Paparazzi PAZZI
Xếp hạng #?
10:33:06 14/06/2021
Paparazzi (PAZZI)
Không theo dõi
Lịch sử giá Paparazzi (PAZZI) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0002684 | $0.0002982 | $0.0002010 | $0.0002980 | $198.53 | $12,734.91 |
| 2021-06-02 | $0.0002980 | $0.0002980 | $0.0002040 | $0.0002191 | $84.74 | $9,362.91 |
| 2021-06-03 | $0.0002191 | $0.05375 | $0.0002190 | $0.0002811 | $59.03 | $12,014.34 |
| 2021-06-04 | $0.0002812 | $0.0002964 | $0.0002810 | $0.0002964 | $102.98 | $12,664.36 |
| 2021-06-05 | $0.0002963 | $0.0002964 | $0.0002810 | $0.0002812 | $129.44 | $12,014.69 |
| 2021-06-06 | $0.0002811 | $0.0002813 | $0.0002811 | $0.0002812 | $2.33 | $12,018.50 |
| 2021-06-07 | $0.0002812 | $0.0002813 | $0.0002810 | $0.0002812 | $2.81 | $12,017.22 |
| 2021-06-08 | $0.0002812 | $0.0002815 | $0.0002811 | $0.0002813 | $41.37 | $12,022.90 |
| 2021-06-09 | $0.0002813 | $0.0002814 | $0.0002811 | $0.0002812 | $51.38 | $12,015.00 |
| 2021-06-10 | $0.0002812 | $0.0003103 | $0.0002811 | $0.0003102 | $215.14 | $13,258.03 |
| 2021-06-11 | $0.0003102 | $0.0003103 | $0.0003100 | $0.0003101 | $1.01 | $13,253.65 |
| 2021-06-12 | $0.0003101 | $0.05374 | $0.0003101 | $0.0003104 | $60.08 | $13,263.24 |
| 2021-06-13 | $0.0003104 | $0.05374 | $0.0002811 | $0.0003099 | $102.44 | $13,243.20 |
| 2021-06-14 | $0.0003099 | $0.0003101 | $0.0003099 | $0.0003099 | $102.44 | $13,244.34 |