Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.4089 | $0.4872 | $0.3683 | $0.3684 | $14,898.90 | $0 |
| 2017-11-02 | $0.3691 | $0.4698 | $0.3680 | $0.4076 | $13,636.90 | $0 |
| 2017-11-03 | $0.4088 | $0.4536 | $0.3777 | $0.3912 | $17,397.60 | $0 |
| 2017-11-04 | $0.3908 | $0.4255 | $0.3344 | $0.3455 | $10,569.30 | $0 |
| 2017-11-05 | $0.3450 | $0.3450 | $0.2587 | $0.2972 | $13,577.50 | $18,741,823 |
| 2017-11-06 | $0.2978 | $0.3839 | $0.2927 | $0.3163 | $10,119.90 | $19,943,972 |
| 2017-11-07 | $0.3163 | $0.3714 | $0.2928 | $0.3650 | $7,981.19 | $23,014,918 |
| 2017-11-08 | $0.3645 | $0.3899 | $0.3196 | $0.3325 | $13,268.70 | $20,964,468 |
| 2017-11-09 | $0.3315 | $0.4275 | $0.3071 | $0.3619 | $30,866.30 | $22,821,412 |
| 2017-11-10 | $0.3625 | $0.4537 | $0.3373 | $0.3407 | $9,974.94 | $21,478,972 |
| 2017-11-11 | $0.3397 | $0.4058 | $0.3216 | $0.3464 | $8,957.31 | $21,842,215 |
| 2017-11-12 | $0.3463 | $0.3687 | $0.2902 | $0.3240 | $8,585.54 | $20,426,004 |
| 2017-11-13 | $0.3244 | $0.3604 | $0.2787 | $0.2789 | $4,749.42 | $17,587,719 |
| 2017-11-14 | $0.2791 | $0.4490 | $0.2791 | $0.4006 | $213,939 | $25,257,930 |
| 2017-11-15 | $0.4067 | $0.4528 | $0.3677 | $0.3810 | $233,580 | $24,024,885 |
| 2017-11-16 | $0.3816 | $0.4503 | $0.3492 | $0.3636 | $260,496 | $22,928,600 |
| 2017-11-17 | $0.3622 | $0.3841 | $0.3331 | $0.3384 | $195,463 | $21,972,309 |
| 2017-11-18 | $0.3407 | $0.5115 | $0.3263 | $0.4071 | $155,068 | $26,433,136 |
| 2017-11-19 | $0.4053 | $0.4270 | $0.3418 | $0.3909 | $221,981 | $25,381,551 |
| 2017-11-20 | $0.3906 | $0.3969 | $0.2930 | $0.3051 | $239,637 | $19,809,656 |
| 2017-11-21 | $0.3052 | $0.3411 | $0.3052 | $0.3211 | $140,829 | $20,848,514 |
| 2017-11-22 | $0.3215 | $0.3427 | $0.2541 | $0.3273 | $106,392 | $21,252,094 |
| 2017-11-23 | $0.3273 | $0.3340 | $0.3081 | $0.3179 | $114,257 | $20,645,585 |
| 2017-11-24 | $0.3172 | $0.3313 | $0.2606 | $0.2864 | $182,826 | $18,596,637 |
| 2017-11-25 | $0.2860 | $0.3272 | $0.2720 | $0.2881 | $116,967 | $18,706,249 |
| 2017-11-26 | $0.2880 | $0.3121 | $0.2353 | $0.2532 | $176,148 | $16,444,698 |
| 2017-11-27 | $0.2533 | $0.2893 | $0.2219 | $0.2280 | $148,366 | $14,806,021 |
| 2017-11-28 | $0.2283 | $0.2457 | $0.1737 | $0.2242 | $143,733 | $14,556,144 |
| 2017-11-29 | $0.2240 | $0.3035 | $0.2149 | $0.2205 | $119,507 | $14,316,526 |
| 2017-11-30 | $0.2232 | $0.2504 | $0.2060 | $0.2484 | $157,747 | $16,128,974 |