Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.2475 | $0.2928 | $0.2260 | $0.2564 | $182,518 | $16,649,506 |
| 2017-12-02 | $0.2425 | $0.2774 | $0.2268 | $0.2460 | $180,121 | $15,972,281 |
| 2017-12-03 | $0.2461 | $0.2824 | $0.2327 | $0.2626 | $159,551 | $17,049,450 |
| 2017-12-04 | $0.2619 | $0.2755 | $0.2476 | $0.2586 | $200,746 | $16,791,067 |
| 2017-12-05 | $0.2590 | $0.2760 | $0.2392 | $0.2489 | $187,230 | $16,162,934 |
| 2017-12-06 | $0.2484 | $0.2645 | $0.2380 | $0.2508 | $74,449.90 | $16,286,638 |
| 2017-12-07 | $0.2565 | $0.2797 | $0.2093 | $0.2508 | $191,990 | $16,286,768 |
| 2017-12-08 | $0.2522 | $0.2692 | $0.2050 | $0.2417 | $269,272 | $15,696,234 |
| 2017-12-09 | $0.2413 | $0.4305 | $0.2411 | $0.2991 | $236,428 | $19,425,288 |
| 2017-12-10 | $0.4676 | $0.4676 | $0.2602 | $0.2820 | $276,471 | $18,312,922 |
| 2017-12-11 | $0.2868 | $0.3085 | $0.2712 | $0.2745 | $151,992 | $17,823,429 |
| 2017-12-12 | $0.2743 | $0.2995 | $0.2386 | $0.2978 | $129,552 | $19,337,557 |
| 2017-12-13 | $0.2969 | $0.3097 | $0.2789 | $0.3053 | $110,343 | $19,825,881 |
| 2017-12-14 | $0.3047 | $0.3280 | $0.2618 | $0.2992 | $136,968 | $19,431,000 |
| 2017-12-15 | $0.3027 | $0.3580 | $0.2756 | $0.2859 | $146,994 | $18,564,485 |
| 2017-12-16 | $0.2877 | $0.3122 | $0.2758 | $0.2936 | $71,758.10 | $19,065,276 |
| 2017-12-17 | $0.2939 | $0.4316 | $0.2851 | $0.3913 | $201,232 | $25,410,368 |
| 2017-12-18 | $0.3988 | $0.5441 | $0.3887 | $0.4800 | $189,290 | $31,167,977 |
| 2017-12-19 | $0.4784 | $0.5297 | $0.4351 | $0.4555 | $124,990 | $29,577,743 |
| 2017-12-20 | $0.4552 | $0.4552 | $0.3323 | $0.3446 | $84,846.30 | $22,375,876 |
| 2017-12-21 | $0.3473 | $4.12 | $0.3460 | $0.6264 | $908,754 | $40,675,804 |
| 2017-12-22 | $0.6392 | $0.8742 | $0.3277 | $0.5234 | $273,110 | $33,985,378 |
| 2017-12-23 | $0.4150 | $0.8058 | $0.4056 | $0.6025 | $213,844 | $39,123,035 |
| 2017-12-24 | $0.6280 | $0.6985 | $0.4210 | $0.6543 | $108,751 | $42,488,441 |
| 2017-12-25 | $0.6584 | $0.7347 | $0.5657 | $0.5980 | $107,692 | $38,832,182 |
| 2017-12-26 | $0.5978 | $0.6838 | $0.5947 | $0.6171 | $118,375 | $40,075,459 |
| 2017-12-27 | $0.6326 | $0.6808 | $0.5606 | $0.5885 | $117,086 | $38,211,971 |
| 2017-12-28 | $0.5849 | $0.6001 | $0.5025 | $0.5570 | $78,067.00 | $36,172,116 |
| 2017-12-29 | $0.5554 | $0.6329 | $0.5551 | $0.6199 | $52,513.60 | $40,256,501 |
| 2017-12-30 | $0.6191 | $0.6191 | $0.4849 | $0.5872 | $76,501.40 | $38,129,305 |
| 2017-12-31 | $0.5834 | $1.13 | $0.5459 | $0.8919 | $427,481 | $57,918,941 |