Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.3655 | $0.3766 | $0.3354 | $0.3374 | $174,318 | $21,908,706 |
| 2018-02-02 | $0.3381 | $0.3387 | $0.2854 | $0.3206 | $133,115 | $20,816,407 |
| 2018-02-03 | $0.3203 | $0.3314 | $0.3084 | $0.3172 | $131,335 | $20,600,168 |
| 2018-02-04 | $0.3133 | $0.3225 | $0.2769 | $0.2956 | $170,104 | $19,193,706 |
| 2018-02-05 | $0.2910 | $0.3018 | $0.2095 | $0.2151 | $173,473 | $13,967,282 |
| 2018-02-06 | $0.2189 | $0.2427 | $0.1913 | $0.2427 | $159,324 | $15,762,974 |
| 2018-02-07 | $0.2385 | $0.2578 | $0.2247 | $0.2346 | $80,938.70 | $15,237,118 |
| 2018-02-08 | $0.2341 | $0.2522 | $0.2296 | $0.2321 | $102,374 | $15,070,036 |
| 2018-02-09 | $0.2350 | $0.2441 | $0.2169 | $0.2418 | $116,843 | $15,700,505 |
| 2018-02-10 | $0.2417 | $0.2734 | $0.2409 | $0.2615 | $97,186.80 | $16,984,042 |
| 2018-02-11 | $0.2621 | $0.2621 | $0.2414 | $0.2425 | $49,099.50 | $15,747,454 |
| 2018-02-12 | $0.2429 | $0.2644 | $0.2420 | $0.2492 | $84,313.10 | $16,182,594 |
| 2018-02-13 | $0.2494 | $0.3072 | $0.2264 | $0.2265 | $158,755 | $14,709,897 |
| 2018-02-14 | $0.2267 | $0.2448 | $0.2203 | $0.2445 | $108,511 | $15,878,951 |
| 2018-02-15 | $0.2428 | $0.2474 | $0.2289 | $0.2345 | $84,132.50 | $15,228,805 |
| 2018-02-16 | $0.2340 | $0.4345 | $0.2307 | $0.3947 | $354,190 | $25,628,729 |
| 2018-02-17 | $0.3945 | $0.4978 | $0.3873 | $0.4176 | $342,195 | $27,119,738 |
| 2018-02-18 | $0.4181 | $0.4187 | $0.3485 | $0.3509 | $125,840 | $22,783,855 |
| 2018-02-19 | $0.3502 | $0.3576 | $0.3346 | $0.3386 | $172,195 | $21,987,862 |
| 2018-02-20 | $0.3389 | $0.3443 | $0.3172 | $0.3180 | $211,840 | $20,647,830 |
| 2018-02-21 | $0.3177 | $0.3298 | $0.2903 | $0.2933 | $166,453 | $19,048,701 |
| 2018-02-22 | $0.2981 | $0.3042 | $0.2767 | $0.2767 | $111,637 | $17,966,338 |
| 2018-02-23 | $0.2769 | $0.3032 | $0.2719 | $0.2926 | $122,411 | $19,002,531 |
| 2018-02-24 | $0.2914 | $0.2948 | $0.2725 | $0.2751 | $106,776 | $17,863,867 |
| 2018-02-25 | $0.2749 | $0.2749 | $0.2617 | $0.2617 | $74,376.30 | $16,995,860 |
| 2018-02-26 | $0.2613 | $0.2688 | $0.2549 | $0.2630 | $97,417.90 | $17,079,173 |
| 2018-02-27 | $0.2632 | $0.2683 | $0.2602 | $0.2630 | $70,821.20 | $17,080,602 |
| 2018-02-28 | $0.2630 | $0.2669 | $0.2570 | $0.2573 | $76,106.40 | $16,707,995 |