Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.2574 | $0.2643 | $0.2556 | $0.2602 | $67,823.50 | $16,897,351 |
| 2018-03-02 | $0.2600 | $0.2617 | $0.2520 | $0.2533 | $94,421.50 | $16,446,950 |
| 2018-03-03 | $0.2542 | $0.2581 | $0.2534 | $0.2560 | $61,455.50 | $16,624,552 |
| 2018-03-04 | $0.2558 | $0.2584 | $0.2529 | $0.2580 | $51,833.90 | $16,752,866 |
| 2018-03-05 | $0.2580 | $0.2580 | $0.2460 | $0.2460 | $89,320.40 | $15,977,004 |
| 2018-03-06 | $0.2454 | $0.2454 | $0.2316 | $0.2387 | $89,214.40 | $15,499,135 |
| 2018-03-07 | $0.2387 | $0.4620 | $0.2300 | $0.2385 | $344,453 | $15,485,433 |
| 2018-03-08 | $0.2382 | $0.2811 | $0.2372 | $0.2630 | $179,855 | $17,080,406 |
| 2018-03-09 | $0.2625 | $0.3164 | $0.2522 | $0.3117 | $146,994 | $20,238,209 |
| 2018-03-10 | $0.3115 | $0.3998 | $0.2808 | $0.2857 | $166,297 | $18,555,182 |
| 2018-03-11 | $0.2826 | $0.2940 | $0.2655 | $0.2873 | $135,503 | $18,656,807 |
| 2018-03-12 | $0.2871 | $0.3210 | $0.2843 | $0.2936 | $107,646 | $19,063,830 |
| 2018-03-13 | $0.2899 | $0.4435 | $0.2828 | $0.4435 | $272,490 | $28,797,827 |
| 2018-03-14 | $0.4431 | $0.4922 | $0.3697 | $0.3742 | $296,491 | $24,299,408 |
| 2018-03-15 | $0.3750 | $0.3763 | $0.2524 | $0.3012 | $209,922 | $19,561,763 |
| 2018-03-16 | $0.2988 | $0.3150 | $0.2856 | $0.2989 | $132,034 | $19,410,655 |
| 2018-03-17 | $0.2989 | $0.2999 | $0.2239 | $0.2256 | $128,407 | $14,652,101 |
| 2018-03-18 | $0.2251 | $0.2338 | $0.2070 | $0.2312 | $109,937 | $15,011,330 |
| 2018-03-19 | $0.2299 | $0.2329 | $0.2153 | $0.2243 | $117,813 | $14,566,060 |
| 2018-03-20 | $0.2250 | $0.2288 | $0.2117 | $0.2288 | $80,350.60 | $14,857,040 |
| 2018-03-21 | $0.2289 | $0.2506 | $0.2268 | $0.2326 | $92,949.50 | $15,107,111 |
| 2018-03-22 | $0.2329 | $0.2344 | $0.2106 | $0.2171 | $98,337.50 | $14,097,022 |
| 2018-03-23 | $0.2171 | $0.2182 | $0.2102 | $0.2178 | $72,653.00 | $14,140,790 |
| 2018-03-24 | $0.2181 | $0.2213 | $0.2158 | $0.2198 | $50,177.10 | $14,273,780 |
| 2018-03-25 | $0.2191 | $0.2196 | $0.2082 | $0.2093 | $90,906.40 | $13,592,465 |
| 2018-03-26 | $0.2092 | $0.2098 | $0.1893 | $0.1942 | $93,501.30 | $12,608,026 |
| 2018-03-27 | $0.1940 | $0.2032 | $0.1894 | $0.1909 | $64,461.40 | $12,394,709 |
| 2018-03-28 | $0.1927 | $0.2009 | $0.1896 | $0.1985 | $41,411.20 | $12,886,799 |
| 2018-03-29 | $0.1978 | $0.2019 | $0.1885 | $0.1889 | $67,391.20 | $12,266,459 |
| 2018-03-30 | $0.1890 | $0.2049 | $0.1887 | $0.2003 | $105,711 | $13,004,983 |
| 2018-03-31 | $0.2002 | $0.2195 | $0.2002 | $0.2129 | $99,538.10 | $13,825,262 |