Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.2144 | $0.2383 | $0.2117 | $0.2347 | $87,361.60 | $15,242,049 |
| 2018-04-02 | $0.2345 | $0.2479 | $0.2345 | $0.2421 | $95,829.60 | $15,723,229 |
| 2018-04-03 | $0.2423 | $0.2594 | $0.2416 | $0.2477 | $120,377 | $16,083,692 |
| 2018-04-04 | $0.2474 | $0.2510 | $0.2028 | $0.2044 | $160,410 | $13,270,509 |
| 2018-04-05 | $0.2052 | $0.2078 | $0.1931 | $0.1958 | $73,737.20 | $12,717,119 |
| 2018-04-06 | $0.1956 | $0.1960 | $0.1848 | $0.1892 | $82,095.80 | $12,286,654 |
| 2018-04-07 | $0.1893 | $0.1956 | $0.1874 | $0.1935 | $90,613.60 | $12,563,089 |
| 2018-04-08 | $0.1935 | $0.1958 | $0.1915 | $0.1926 | $62,791.90 | $12,509,906 |
| 2018-04-09 | $0.1929 | $0.1941 | $0.1836 | $0.1855 | $84,111.00 | $12,044,051 |
| 2018-04-10 | $0.1856 | $0.2827 | $0.1787 | $0.2827 | $168,991 | $18,359,525 |
| 2018-04-11 | $0.2897 | $0.2972 | $0.2006 | $0.2109 | $157,424 | $13,694,480 |
| 2018-04-12 | $0.2106 | $0.2162 | $0.2017 | $0.2155 | $126,452 | $13,995,201 |
| 2018-04-13 | $0.2161 | $0.2217 | $0.2095 | $0.2155 | $68,759.30 | $13,991,499 |
| 2018-04-14 | $0.2150 | $0.2312 | $0.2144 | $0.2160 | $44,441.70 | $14,026,241 |
| 2018-04-15 | $0.2166 | $0.2256 | $0.2158 | $0.2237 | $43,591.10 | $14,524,369 |
| 2018-04-16 | $0.2238 | $0.2238 | $0.2026 | $0.2079 | $75,315.90 | $13,501,033 |
| 2018-04-17 | $0.2079 | $0.2217 | $0.2016 | $0.2154 | $48,224.20 | $14,200,899 |
| 2018-04-18 | $0.2156 | $0.2298 | $0.2014 | $0.2129 | $73,774.40 | $14,036,651 |
| 2018-04-19 | $0.2138 | $0.2267 | $0.1862 | $0.2119 | $80,664.70 | $13,972,363 |
| 2018-04-20 | $0.2103 | $0.2276 | $0.2095 | $0.2276 | $73,487.90 | $15,008,359 |
| 2018-04-21 | $0.2283 | $0.2805 | $0.2259 | $0.2773 | $111,827 | $18,284,815 |
| 2018-04-22 | $0.2785 | $0.2826 | $0.2622 | $0.2720 | $111,541 | $17,934,691 |
| 2018-04-23 | $0.2714 | $0.2743 | $0.2459 | $0.2728 | $99,211.50 | $17,985,924 |
| 2018-04-24 | $0.2728 | $0.2867 | $0.2702 | $0.2818 | $97,918.70 | $18,580,277 |
| 2018-04-25 | $0.2824 | $0.2828 | $0.2363 | $0.2388 | $91,187.50 | $15,746,651 |
| 2018-04-26 | $0.2395 | $0.2465 | $0.2345 | $0.2443 | $64,267.40 | $16,111,544 |
| 2018-04-27 | $0.2453 | $0.2540 | $0.1943 | $0.1982 | $187,381 | $13,070,284 |
| 2018-04-28 | $0.1955 | $0.2094 | $0.1852 | $0.2008 | $148,444 | $13,242,642 |
| 2018-04-29 | $0.2000 | $0.2213 | $0.1983 | $0.2100 | $87,960.10 | $13,844,511 |
| 2018-04-30 | $0.2111 | $0.2874 | $0.2111 | $0.2767 | $238,648 | $18,244,527 |