Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.2780 | $0.2801 | $0.1769 | $0.2438 | $282,722 | $16,072,114 |
| 2018-05-02 | $0.2439 | $0.2459 | $0.1890 | $0.2333 | $199,128 | $15,385,450 |
| 2018-05-03 | $0.2336 | $0.2368 | $0.1949 | $0.2250 | $265,183 | $14,835,143 |
| 2018-05-04 | $0.2248 | $0.2343 | $0.2245 | $0.2258 | $110,469 | $14,891,057 |
| 2018-05-05 | $0.2268 | $0.2290 | $0.2171 | $0.2261 | $94,263.00 | $14,908,069 |
| 2018-05-06 | $0.2280 | $0.2288 | $0.2080 | $0.2128 | $71,802.60 | $14,031,376 |
| 2018-05-07 | $0.2132 | $0.2143 | $0.1860 | $0.1938 | $113,809 | $12,780,492 |
| 2018-05-08 | $0.1923 | $0.1946 | $0.1805 | $0.1817 | $85,900.10 | $11,980,879 |
| 2018-05-09 | $0.1818 | $0.1954 | $0.1808 | $0.1877 | $75,214.80 | $12,373,597 |
| 2018-05-10 | $0.1883 | $0.1946 | $0.1855 | $0.1902 | $68,549.20 | $12,540,285 |
| 2018-05-11 | $0.1900 | $0.1960 | $0.1613 | $0.1728 | $93,565.20 | $11,396,219 |
| 2018-05-12 | $0.1722 | $0.1892 | $0.1707 | $0.1834 | $69,428.90 | $12,095,740 |
| 2018-05-13 | $0.1835 | $0.1894 | $0.1808 | $0.1869 | $74,331.30 | $12,322,892 |
| 2018-05-14 | $0.1880 | $0.1881 | $0.1826 | $0.1859 | $64,932.00 | $12,257,021 |
| 2018-05-15 | $0.1862 | $0.1944 | $0.1843 | $0.1913 | $76,192.80 | $12,614,464 |
| 2018-05-16 | $0.1913 | $0.1920 | $0.1755 | $0.1774 | $82,136.80 | $11,697,220 |
| 2018-05-17 | $0.1773 | $0.1809 | $0.1718 | $0.1729 | $102,189 | $11,402,417 |
| 2018-05-18 | $0.1731 | $0.1739 | $0.1692 | $0.1715 | $98,315.50 | $11,307,073 |
| 2018-05-19 | $0.1715 | $0.1742 | $0.1675 | $0.1677 | $115,815 | $11,059,744 |
| 2018-05-20 | $0.1678 | $0.1728 | $0.1675 | $0.1717 | $122,590 | $11,324,546 |
| 2018-05-21 | $0.1718 | $0.1723 | $0.1666 | $0.1687 | $105,680 | $11,125,879 |
| 2018-05-22 | $0.1687 | $0.1691 | $0.1642 | $0.1658 | $106,331 | $10,929,651 |
| 2018-05-23 | $0.1649 | $0.1656 | $0.1424 | $0.1433 | $131,232 | $9,446,671 |
| 2018-05-24 | $0.1407 | $0.1448 | $0.1373 | $0.1376 | $132,903 | $9,072,679 |
| 2018-05-25 | $0.1377 | $0.1743 | $0.1344 | $0.1735 | $122,001 | $11,440,462 |
| 2018-05-26 | $0.1734 | $0.1927 | $0.1688 | $0.1917 | $90,191.60 | $12,638,860 |
| 2018-05-27 | $0.1918 | $0.1970 | $0.1664 | $0.1676 | $116,708 | $11,052,491 |
| 2018-05-28 | $0.1680 | $0.1686 | $0.1507 | $0.1531 | $52,779.80 | $10,094,696 |
| 2018-05-29 | $0.1530 | $0.1540 | $0.1497 | $0.1507 | $39,766.70 | $9,933,811 |
| 2018-05-30 | $0.1513 | $0.1537 | $0.1491 | $0.1506 | $16,339.10 | $9,928,008 |
| 2018-05-31 | $0.1505 | $0.1728 | $0.1487 | $0.1631 | $61,435.40 | $10,755,842 |