Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1636 | $0.1653 | $0.1433 | $0.1510 | $68,649.90 | $9,955,767 |
| 2018-06-02 | $0.1517 | $0.1602 | $0.1506 | $0.1551 | $23,233.00 | $10,229,734 |
| 2018-06-03 | $0.1549 | $0.1657 | $0.1549 | $0.1594 | $43,117.70 | $10,507,789 |
| 2018-06-04 | $0.1583 | $0.1834 | $0.1556 | $0.1810 | $222,670 | $11,935,844 |
| 2018-06-05 | $0.1825 | $0.1975 | $0.1577 | $0.1649 | $197,737 | $10,871,825 |
| 2018-06-06 | $0.1637 | $0.1653 | $0.1573 | $0.1615 | $137,987 | $10,649,750 |
| 2018-06-07 | $0.1614 | $0.1643 | $0.1136 | $0.1302 | $250,881 | $8,582,572 |
| 2018-06-08 | $0.1315 | $0.1368 | $0.1029 | $0.1146 | $285,634 | $7,559,302 |
| 2018-06-09 | $0.1144 | $0.1207 | $0.1080 | $0.1124 | $219,800 | $7,414,109 |
| 2018-06-10 | $0.1110 | $0.1125 | $0.08452 | $0.08820 | $208,511 | $5,815,542 |
| 2018-06-11 | $0.08919 | $0.09296 | $0.08537 | $0.09159 | $137,892 | $6,039,054 |
| 2018-06-12 | $0.09131 | $0.1045 | $0.08919 | $0.09421 | $163,560 | $6,211,854 |
| 2018-06-13 | $0.09496 | $0.09530 | $0.08715 | $0.08733 | $162,860 | $5,758,151 |
| 2018-06-14 | $0.08879 | $0.09479 | $0.08509 | $0.09225 | $161,529 | $6,082,737 |
| 2018-06-15 | $0.09327 | $0.09327 | $0.08079 | $0.08106 | $135,956 | $5,344,946 |
| 2018-06-16 | $0.08107 | $0.08522 | $0.08083 | $0.08317 | $106,857 | $5,484,059 |
| 2018-06-17 | $0.08338 | $0.08483 | $0.08017 | $0.08044 | $99,378.40 | $5,303,894 |
| 2018-06-18 | $0.08060 | $0.08184 | $0.07330 | $0.07385 | $91,066.20 | $4,869,227 |
| 2018-06-19 | $0.07517 | $0.07517 | $0.07000 | $0.07219 | $140,157 | $4,759,917 |
| 2018-06-20 | $0.07141 | $0.07320 | $0.06991 | $0.07053 | $143,980 | $4,650,587 |
| 2018-06-21 | $0.07055 | $0.07837 | $0.06990 | $0.07070 | $112,514 | $4,661,658 |
| 2018-06-22 | $0.07125 | $0.07281 | $0.06517 | $0.06573 | $128,667 | $4,333,993 |
| 2018-06-23 | $0.06588 | $0.07565 | $0.06563 | $0.07409 | $155,431 | $4,885,137 |
| 2018-06-24 | $0.07403 | $0.09168 | $0.07348 | $0.08934 | $167,653 | $5,890,941 |
| 2018-06-25 | $0.08922 | $0.09054 | $0.07774 | $0.07878 | $91,636.80 | $5,194,189 |
| 2018-06-26 | $0.07889 | $0.09260 | $0.07666 | $0.09101 | $70,257.50 | $6,000,877 |
| 2018-06-27 | $0.09188 | $0.1082 | $0.09042 | $0.1019 | $174,243 | $6,720,258 |
| 2018-06-28 | $0.1022 | $0.1093 | $0.09921 | $0.1067 | $125,365 | $7,038,204 |
| 2018-06-29 | $0.1068 | $0.1071 | $0.08682 | $0.08885 | $186,641 | $5,858,407 |
| 2018-06-30 | $0.08889 | $0.09640 | $0.08626 | $0.09628 | $163,338 | $6,348,303 |