Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.09632 | $0.09795 | $0.09110 | $0.09772 | $107,086 | $6,443,153 |
| 2018-07-02 | $0.09775 | $0.1028 | $0.09352 | $0.1027 | $68,154.00 | $6,773,139 |
| 2018-07-03 | $0.1027 | $0.1081 | $0.1021 | $0.1029 | $124,120 | $6,787,843 |
| 2018-07-04 | $0.1033 | $0.1036 | $0.1003 | $0.1008 | $103,847 | $6,644,299 |
| 2018-07-05 | $0.1009 | $0.1021 | $0.09409 | $0.09530 | $147,779 | $6,283,534 |
| 2018-07-06 | $0.09539 | $0.1016 | $0.09349 | $0.09471 | $142,439 | $6,244,921 |
| 2018-07-07 | $0.09490 | $0.1015 | $0.09436 | $0.1015 | $99,492.10 | $6,690,323 |
| 2018-07-08 | $0.1015 | $0.1043 | $0.09974 | $0.1000 | $83,398.40 | $6,595,242 |
| 2018-07-09 | $0.1001 | $0.1002 | $0.09577 | $0.09724 | $96,024.30 | $6,411,457 |
| 2018-07-10 | $0.09711 | $0.09969 | $0.09036 | $0.09096 | $100,322 | $5,997,725 |
| 2018-07-11 | $0.09090 | $0.1071 | $0.08484 | $0.1071 | $105,441 | $7,064,777 |
| 2018-07-12 | $0.1072 | $0.1074 | $0.09950 | $0.1006 | $143,955 | $6,634,475 |
| 2018-07-13 | $0.1005 | $0.1097 | $0.09730 | $0.09803 | $203,809 | $6,463,995 |
| 2018-07-14 | $0.09831 | $0.1021 | $0.09812 | $0.1020 | $106,741 | $6,727,841 |
| 2018-07-15 | $0.1020 | $0.1022 | $0.06833 | $0.07080 | $215,135 | $4,668,239 |
| 2018-07-16 | $0.07085 | $0.1099 | $0.06772 | $0.1086 | $377,879 | $7,162,693 |
| 2018-07-17 | $0.1095 | $0.1486 | $0.09433 | $0.1485 | $228,969 | $9,789,343 |
| 2018-07-18 | $0.1485 | $0.1522 | $0.1232 | $0.1267 | $179,927 | $8,355,024 |
| 2018-07-19 | $0.1266 | $0.1393 | $0.1192 | $0.1276 | $118,878 | $8,411,598 |
| 2018-07-20 | $0.1276 | $0.1379 | $0.1267 | $0.1341 | $124,557 | $8,845,394 |
| 2018-07-21 | $0.1344 | $0.1365 | $0.1314 | $0.1345 | $150,820 | $8,866,758 |
| 2018-07-22 | $0.1347 | $0.1380 | $0.1333 | $0.1379 | $65,792.80 | $9,094,305 |
| 2018-07-23 | $0.1379 | $0.1452 | $0.1367 | $0.1396 | $145,511 | $9,207,518 |
| 2018-07-24 | $0.1396 | $0.1629 | $0.1385 | $0.1581 | $177,894 | $10,426,884 |
| 2018-07-25 | $0.1583 | $0.1678 | $0.1325 | $0.1386 | $166,427 | $9,138,021 |
| 2018-07-26 | $0.1389 | $0.1532 | $0.1367 | $0.1487 | $145,821 | $9,803,651 |
| 2018-07-27 | $0.1487 | $0.1594 | $0.1461 | $0.1581 | $173,504 | $10,426,950 |
| 2018-07-28 | $0.1584 | $0.1615 | $0.1540 | $0.1558 | $117,787 | $10,275,559 |
| 2018-07-29 | $0.1555 | $0.1577 | $0.1419 | $0.1471 | $138,832 | $9,698,746 |
| 2018-07-30 | $0.1476 | $0.1498 | $0.1353 | $0.1384 | $62,110.70 | $9,123,383 |
| 2018-07-31 | $0.1379 | $0.1386 | $0.1330 | $0.1334 | $155,137 | $8,792,711 |