Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.1333 | $0.1339 | $0.1099 | $0.1117 | $66,224.40 | $7,362,876 |
| 2018-08-02 | $0.1116 | $0.1195 | $0.1112 | $0.1141 | $79,924.80 | $7,526,069 |
| 2018-08-03 | $0.1149 | $0.1151 | $0.1065 | $0.1097 | $128,997 | $7,231,794 |
| 2018-08-04 | $0.1094 | $0.1098 | $0.1055 | $0.1072 | $42,935.80 | $7,071,502 |
| 2018-08-05 | $0.1078 | $0.1078 | $0.1038 | $0.1046 | $74,102.80 | $6,900,133 |
| 2018-08-06 | $0.1051 | $0.1087 | $0.1047 | $0.1065 | $65,491.10 | $7,021,786 |
| 2018-08-07 | $0.1059 | $0.1088 | $0.1046 | $0.1067 | $76,720.10 | $7,037,611 |
| 2018-08-08 | $0.1064 | $0.1066 | $0.09595 | $0.09765 | $56,901.90 | $6,438,939 |
| 2018-08-09 | $0.09656 | $0.1008 | $0.09451 | $0.09975 | $57,792.70 | $6,577,235 |
| 2018-08-10 | $0.09966 | $0.1004 | $0.08911 | $0.08958 | $71,845.60 | $5,906,449 |
| 2018-08-11 | $0.08969 | $0.08972 | $0.08343 | $0.08830 | $60,926.10 | $5,822,300 |
| 2018-08-12 | $0.08842 | $0.08842 | $0.08602 | $0.08637 | $32,589.50 | $5,695,175 |
| 2018-08-13 | $0.08671 | $0.08858 | $0.07602 | $0.07669 | $62,924.10 | $5,056,882 |
| 2018-08-14 | $0.07685 | $0.07685 | $0.06120 | $0.06759 | $95,255.30 | $4,456,668 |
| 2018-08-15 | $0.06751 | $0.07330 | $0.06741 | $0.06963 | $89,440.80 | $4,590,888 |
| 2018-08-16 | $0.06923 | $0.07481 | $0.06795 | $0.07162 | $69,174.20 | $4,722,399 |
| 2018-08-17 | $0.07167 | $0.08155 | $0.07148 | $0.07986 | $116,659 | $5,265,439 |
| 2018-08-18 | $0.07984 | $0.08023 | $0.07465 | $0.07510 | $57,014.50 | $4,951,654 |
| 2018-08-19 | $0.07510 | $0.07524 | $0.06814 | $0.07022 | $79,208.80 | $4,629,771 |
| 2018-08-20 | $0.07037 | $0.07123 | $0.06358 | $0.06381 | $65,149.10 | $4,207,263 |
| 2018-08-21 | $0.06427 | $0.06427 | $0.04643 | $0.05012 | $105,979 | $3,304,867 |
| 2018-08-22 | $0.05007 | $0.05557 | $0.04586 | $0.04718 | $120,720 | $3,110,869 |
| 2018-08-23 | $0.04707 | $0.05596 | $0.04576 | $0.05486 | $125,111 | $3,617,038 |
| 2018-08-24 | $0.05507 | $0.05799 | $0.05101 | $0.05631 | $120,875 | $3,713,022 |
| 2018-08-25 | $0.05605 | $0.05692 | $0.05499 | $0.05514 | $72,224.20 | $3,636,021 |
| 2018-08-26 | $0.05526 | $0.05538 | $0.04831 | $0.04929 | $72,571.00 | $3,249,830 |
| 2018-08-27 | $0.04934 | $0.05408 | $0.04930 | $0.05197 | $103,107 | $3,426,778 |
| 2018-08-28 | $0.05223 | $0.05712 | $0.05076 | $0.05593 | $104,337 | $3,687,544 |
| 2018-08-29 | $0.05558 | $0.06760 | $0.05254 | $0.06591 | $69,848.00 | $4,346,046 |
| 2018-08-30 | $0.06593 | $0.06934 | $0.06303 | $0.06805 | $115,913 | $4,486,761 |
| 2018-08-31 | $0.06748 | $0.06860 | $0.06565 | $0.06698 | $57,301.00 | $4,416,427 |