Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.05187 | $0.05521 | $0.03607 | $0.03607 | $0.000001640 | $2,378,538 |
| 2018-12-02 | $0.03604 | $0.06673 | $0.03269 | $0.03273 | $46.76 | $2,158,180 |
| 2018-12-03 | $0.03290 | $0.04914 | $0.02521 | $0.02736 | $24.35 | $1,804,072 |
| 2018-12-04 | $0.02733 | $0.07791 | $0.02729 | $0.06387 | $11,127.74 | $4,211,314 |
| 2018-12-05 | $0.06391 | $0.7893 | $0.06243 | $0.09372 | $18,466.00 | $6,179,381 |
| 2018-12-06 | $0.09368 | $0.09775 | $0.04636 | $0.05325 | $53,347.15 | $3,511,196 |
| 2018-12-07 | $0.05316 | $0.06096 | $0.04982 | $0.06065 | $19,003.34 | $3,999,066 |
| 2018-12-08 | $0.06060 | $0.07619 | $0.04121 | $0.06746 | $34,763.30 | $4,447,847 |
| 2018-12-09 | $0.06725 | $0.07753 | $0.05318 | $0.05571 | $33,938.52 | $3,673,162 |
| 2018-12-10 | $0.05562 | $0.06508 | $0.05268 | $0.06497 | $21,858.63 | $4,283,995 |
| 2018-12-11 | $0.06490 | $0.1116 | $0.04808 | $0.1114 | $28,960.71 | $7,346,613 |
| 2018-12-12 | $0.1113 | $0.1451 | $0.06788 | $0.08099 | $32,425.24 | $5,340,210 |
| 2018-12-13 | $0.08103 | $0.09927 | $0.05001 | $0.06061 | $20,252.71 | $3,996,623 |
| 2018-12-14 | $0.06059 | $0.06373 | $0.04950 | $0.05499 | $23,953.97 | $3,625,962 |
| 2018-12-15 | $0.05499 | $0.05784 | $0.05346 | $0.05679 | $36,319.54 | $3,744,774 |
| 2018-12-16 | $0.05679 | $0.06267 | $0.04961 | $0.04961 | $35,608.35 | $3,270,887 |
| 2018-12-17 | $0.04967 | $0.4122 | $0.04736 | $0.07566 | $27,606.62 | $4,989,036 |
| 2018-12-18 | $0.07554 | $0.07913 | $0.05739 | $0.07080 | $29,431.77 | $4,668,421 |
| 2018-12-19 | $0.07229 | $0.1033 | $0.06780 | $0.1027 | $26,214.87 | $6,771,116 |
| 2018-12-20 | $0.1024 | $0.1112 | $0.07179 | $0.09693 | $23,330.97 | $6,391,320 |
| 2018-12-21 | $0.09669 | $0.1519 | $0.08624 | $0.1290 | $271,094 | $8,506,214 |
| 2018-12-22 | $0.1289 | $0.1729 | $0.09027 | $0.1346 | $392,134 | $8,875,764 |
| 2018-12-23 | $0.1348 | $0.1419 | $0.07654 | $0.08091 | $791,857 | $5,335,157 |
| 2018-12-24 | $0.08094 | $0.2581 | $0.08094 | $0.1289 | $912,927 | $8,500,147 |
| 2018-12-25 | $0.1293 | $0.1845 | $0.09291 | $0.09307 | $594,454 | $6,136,873 |
| 2018-12-26 | $0.09308 | $0.1244 | $0.09270 | $0.09943 | $459,590 | $6,556,338 |
| 2018-12-27 | $0.09950 | $0.1209 | $0.09406 | $0.09627 | $779,568 | $6,347,783 |
| 2018-12-28 | $0.09641 | $0.1070 | $0.09140 | $0.1067 | $737,658 | $7,037,098 |
| 2018-12-29 | $0.1070 | $0.1115 | $0.09194 | $0.1103 | $712,141 | $7,271,492 |
| 2018-12-30 | $0.1102 | $0.1265 | $0.09574 | $0.1119 | $807,215 | $7,380,955 |
| 2018-12-31 | $0.1121 | $0.1674 | $0.1052 | $0.1658 | $831,384 | $10,933,883 |