Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.1104 | $0.1234 | $0.06318 | $0.09926 | $22,455.31 | $6,445,876 |
| 2019-04-02 | $0.09926 | $0.1501 | $0.07227 | $0.1229 | $28,921.80 | $7,979,924 |
| 2019-04-03 | $0.1228 | $0.1506 | $0.09372 | $0.1156 | $24,665.93 | $7,509,581 |
| 2019-04-04 | $0.1153 | $0.1327 | $0.1071 | $0.1284 | $29,351.57 | $8,340,179 |
| 2019-04-05 | $0.1284 | $0.1333 | $0.1046 | $0.1202 | $27,055.83 | $7,804,990 |
| 2019-04-06 | $0.1202 | $0.1553 | $0.1100 | $0.1547 | $40,345.19 | $10,042,811 |
| 2019-04-07 | $0.1547 | $0.1553 | $0.1447 | $0.1546 | $30,403.01 | $10,037,192 |
| 2019-04-08 | $0.1546 | $0.1566 | $0.1483 | $0.1527 | $27,726.56 | $9,913,031 |
| 2019-04-09 | $0.1527 | $0.1544 | $0.1342 | $0.1357 | $25,800.21 | $8,811,847 |
| 2019-04-10 | $0.1357 | $0.1471 | $0.1338 | $0.1400 | $24,710.97 | $9,091,176 |
| 2019-04-11 | $0.1399 | $0.1454 | $0.1299 | $0.1300 | $21,033.95 | $8,444,592 |
| 2019-04-12 | $0.1300 | $0.1348 | $0.1111 | $0.1309 | $29,085.42 | $8,497,097 |
| 2019-04-13 | $0.1309 | $0.1350 | $0.1118 | $0.1206 | $22,949.83 | $7,831,735 |
| 2019-04-14 | $0.1206 | $0.1326 | $0.1111 | $0.1280 | $28,150.36 | $8,310,103 |
| 2019-04-15 | $0.1280 | $0.1343 | $0.1114 | $0.1271 | $26,807.41 | $8,250,803 |
| 2019-04-16 | $0.1266 | $0.1300 | $0.1092 | $0.1261 | $29,839.93 | $8,189,916 |
| 2019-04-17 | $0.1266 | $0.1331 | $0.1025 | $0.1109 | $23,549.06 | $7,203,254 |
| 2019-04-18 | $0.1108 | $0.1144 | $0.1080 | $0.1132 | $24,056.45 | $7,351,889 |
| 2019-04-19 | $0.1132 | $0.1152 | $0.1067 | $0.1100 | $24,793.39 | $7,145,538 |
| 2019-04-20 | $0.1100 | $0.1140 | $0.1068 | $0.1073 | $24,424.60 | $6,968,562 |
| 2019-04-21 | $0.1072 | $0.1119 | $0.1065 | $0.1077 | $23,698.59 | $6,991,581 |
| 2019-04-22 | $0.1077 | $0.1290 | $0.09379 | $0.1168 | $32,619.52 | $7,586,242 |
| 2019-04-23 | $0.1168 | $0.1324 | $0.1033 | $0.1153 | $30,257.06 | $7,489,131 |
| 2019-04-24 | $0.1153 | $0.1197 | $0.1038 | $0.1040 | $21,691.79 | $6,750,339 |
| 2019-04-25 | $0.1037 | $0.1185 | $0.09843 | $0.1006 | $23,539.51 | $6,531,468 |
| 2019-04-26 | $0.1006 | $0.1117 | $0.09446 | $0.09810 | $21,014.00 | $6,370,179 |
| 2019-04-27 | $0.09810 | $0.1071 | $0.09510 | $0.09735 | $24,727.83 | $6,321,473 |
| 2019-04-28 | $0.09737 | $0.1074 | $0.09504 | $0.09846 | $24,727.11 | $6,393,433 |
| 2019-04-29 | $0.09846 | $0.1095 | $0.09381 | $0.09661 | $21,492.18 | $6,273,408 |
| 2019-04-30 | $0.09663 | $0.1103 | $0.09413 | $0.09889 | $24,195.23 | $6,421,477 |