Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.03248 | $0.03333 | $0.03190 | $0.03261 | $31,410.84 | $2,117,567 |
| 2019-07-02 | $0.03257 | $0.03258 | $0.02511 | $0.03122 | $30,145.72 | $2,027,234 |
| 2019-07-03 | $0.03124 | $0.04809 | $0.02462 | $0.04752 | $34,843.46 | $3,085,996 |
| 2019-07-04 | $0.04754 | $0.04869 | $0.03659 | $0.03948 | $30,813.12 | $2,563,898 |
| 2019-07-05 | $0.03948 | $0.04791 | $0.03670 | $0.04004 | $29,243.48 | $2,599,835 |
| 2019-07-06 | $0.04028 | $0.04829 | $0.03682 | $0.04289 | $30,451.94 | $2,785,038 |
| 2019-07-07 | $0.04289 | $0.04676 | $0.02819 | $0.04237 | $32,930.09 | $2,751,244 |
| 2019-07-08 | $0.04236 | $0.04833 | $0.02946 | $0.03744 | $29,256.07 | $2,431,006 |
| 2019-07-09 | $0.03723 | $0.04502 | $0.02927 | $0.03120 | $25,107.65 | $2,026,247 |
| 2019-07-10 | $0.03118 | $0.04135 | $0.02808 | $0.03240 | $28,691.19 | $2,103,783 |
| 2019-07-11 | $0.03190 | $0.04683 | $0.03163 | $0.04410 | $33,221.89 | $2,863,739 |
| 2019-07-12 | $0.04407 | $0.04674 | $0.03465 | $0.03966 | $32,260.53 | $2,575,449 |
| 2019-07-13 | $0.03967 | $0.04663 | $0.03525 | $0.04123 | $30,215.89 | $2,677,563 |
| 2019-07-14 | $0.04072 | $0.04772 | $0.03653 | $0.04132 | $30,824.03 | $2,683,248 |
| 2019-07-15 | $0.04140 | $0.04921 | $0.03440 | $0.03651 | $25,075.74 | $2,370,745 |
| 2019-07-16 | $0.03652 | $0.03814 | $0.01882 | $0.02607 | $16,478.79 | $1,692,708 |
| 2019-07-17 | $0.02610 | $0.02723 | $0.02589 | $0.02690 | $99.23 | $1,747,069 |
| 2019-07-18 | $0.02690 | $0.03085 | $0.02615 | $0.02862 | $115.75 | $1,858,189 |
| 2019-07-19 | $0.02862 | $0.02927 | $0.02665 | $0.02923 | $8.85 | $1,898,381 |
| 2019-07-20 | $0.02924 | $0.03011 | $0.02921 | $0.03009 | $0.7883 | $1,953,768 |
| 2019-07-21 | $0.03009 | $0.03009 | $0.03009 | $0.03009 | $10.23 | $1,953,768 |
| 2019-07-22 | $0.03009 | $0.03156 | $0.02571 | $0.03145 | $296.30 | $2,042,475 |
| 2019-07-23 | $0.03145 | $0.03283 | $0.02624 | $0.02628 | $123.44 | $1,706,808 |
| 2019-07-24 | $0.02628 | $0.02628 | $0.02478 | $0.02555 | $191.16 | $1,659,120 |
| 2019-07-25 | $0.02554 | $0.02660 | $0.02544 | $0.02587 | $117.28 | $1,679,916 |
| 2019-07-26 | $0.02586 | $0.02967 | $0.02536 | $0.02673 | $154.33 | $1,735,618 |
| 2019-07-27 | $0.02673 | $0.04959 | $0.02669 | $0.04959 | $1,054.07 | $3,220,265 |
| 2019-07-28 | $0.04955 | $0.05207 | $0.04004 | $0.04390 | $144.00 | $2,850,425 |
| 2019-07-29 | $0.04389 | $0.05363 | $0.03988 | $0.05279 | $379.38 | $3,428,185 |
| 2019-07-30 | $0.05280 | $0.05285 | $0.03510 | $0.04100 | $1,194.96 | $2,662,645 |
| 2019-07-31 | $0.04099 | $0.04133 | $0.03063 | $0.04114 | $499.74 | $2,671,791 |