Lịch sử giá ParallaxCoin (PLX) Tháng 05/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-05-11	$0.003696	$0.005181	$0.002966	$0.003371	$1,369.09	$6,328.73
2014-05-12	$0.003371	$0.006990	$0.0009043	$0.002076	$776.14	$4,190.41
2014-05-13	$0.002067	$0.003924	$0.0002860	$0.001949	$314.14	$4,190.52
2014-05-14	$0.001951	$0.004356	$0.0004916	$0.001686	$126.95	$3,877.54
2014-05-15	$0.001685	$0.005801	$0.0005669	$0.003916	$584.05	$9,565.45
2014-05-16	$0.003917	$0.005374	$0.002232	$0.002508	$736.21	$6,482.50
2014-05-17	$0.002505	$0.003602	$0.002504	$0.003103	$130.62	$8,459.91
2014-05-18	$0.003105	$0.003351	$0.002421	$0.002436	$297.94	$6,978.48
2014-05-19	$0.002437	$0.002443	$0.0009848	$0.001552	$209.95	$4,667.86
2014-05-20	$0.0009861	$0.002210	$0.0009861	$0.001731	$151.68	$5,449.27
2014-05-21	$0.001730	$0.003212	$0.001104	$0.002273	$159.13	$7,472.92
2014-05-22	$0.002274	$0.002368	$0.001109	$0.001988	$342.25	$6,821.38
2014-05-23	$0.001985	$0.002017	$0.001203	$0.001862	$132.99	$6,654.03
2014-05-24	$0.001860	$0.001869	$0.0006075	$0.0006175	$87.25	$2,294.04
2014-05-25	$0.0006175	$0.001674	$0.0004175	$0.001161	$94.88	$4,476.04
2014-05-26	$0.001163	$0.001163	$0.0003699	$0.0005900	$33.18	$2,356.97
2014-05-27	$0.0005902	$0.001067	$0.0003722	$0.0005759	$39.30	$2,383.89
2014-05-28	$0.0005751	$0.01142	$0.0005738	$0.006313	$1,067.15	$27,020.31
2014-05-29	$0.004765	$0.006311	$0.0006352	$0.002267	$242.51	$10,021.59
2014-05-30	$0.002267	$0.004567	$0.0004851	$0.001210	$675.14	$5,517.53
2014-05-31	$0.001210	$0.001720	$0.0009272	$0.001464	$117.44	$6,882.12

Lịch sử giá ParallaxCoin (PLX) Tháng 05/2014 - CoinMarket.vn

5 trên 803 đánh giá