Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
ParallaxCoin PLX
Xếp hạng #? -
ParallaxCoin (PLX)
Không hoạt động

Lịch sử giá ParallaxCoin (PLX) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-01$0.001462$0.002585$0.0005280$0.0006386$102.14$3,092.64
2014-06-02$0.0006397$0.0009033$0.0005745$0.0006874$456.08$3,426.73
2014-06-03$0.0006880$0.0008356$0.0004058$0.0008330$48.80$4,268.89
2014-06-04$0.0008330$0.001800$0.0007294$0.0009554$153.60$5,031.29
2014-06-05$0.0006825$0.001072$0.0006631$0.0007017$162.20$3,794.19
2014-06-06$0.0007031$0.0007326$0.0006316$0.0006386$40.95$3,542.62
2014-06-07$0.0006381$0.0006612$0.0006235$0.0006301$37.59$3,584.77
2014-06-08$0.0006301$0.0006792$0.0006002$0.0006251$25.57$3,644.14
2014-06-09$0.0006249$0.0007505$0.0003211$0.0004322$55.54$2,581.64
2014-06-10$0.0004321$0.0007434$0.0004247$0.0005550$33.24$3,392.36
2014-06-11$0.0005552$0.0006360$0.0004446$0.0004754$12.70$2,973.61
2014-06-12$0.0004748$0.0005100$0.0003784$0.0004722$16.91$3,020.90
2014-06-13$0.0004696$0.0004921$0.0003992$0.0004017$33.15$2,625.33
2014-06-14$0.0004021$0.0004598$0.0003629$0.0004595$16.54$3,067.75
2014-06-15$0.0004561$0.0004561$0.0003607$0.0003844$15.76$2,584.50
2014-06-16$0.0003854$0.0004107$0.0003684$0.0003904$22.53$2,717.03
2014-06-17$0.0003908$0.001326$0.0003622$0.001326$166.29$9,416.36
2014-06-18$0.001326$0.001332$0.0004142$0.0004618$198.60$3,331.27
2014-06-19$0.0004620$0.001069$0.0004418$0.001028$75.29$7,412.70
2014-06-21$0.0006181$0.0007760$0.0006171$0.0007750$47.06$5,589.23
2014-06-22$0.0006604$0.0006713$0.0006290$0.0006326$51.03$4,562.15
2014-06-23$0.0006324$0.0006694$0.0003608$0.0003622$72.96$2,612.42
2014-06-24$0.0003623$0.0005488$0.0003617$0.0003918$72.51$2,825.34
2014-06-25$0.0003902$0.0004108$0.0003733$0.0004099$7.24$2,956.17
2014-06-26$0.0004078$0.0005115$0.0003840$0.0004118$53.99$2,970.06
2014-06-27$0.0004126$0.0005221$0.0004014$0.0005196$170.89$3,747.51
2014-06-28$0.0005272$0.0005278$0.0003997$0.0003997$21.04$2,882.57
2014-06-29$0.0003995$0.0004168$0.0003994$0.0004156$4.52$2,997.15
2014-06-30$0.0004159$0.0004791$0.0004139$0.0004221$25.89$3,044.28
Lịch sử giá ParallaxCoin (PLX) Tháng 06/2014 - CoinMarket.vn
5 trên 803 đánh giá