ParanoiaCoin PARA
Xếp hạng #?
00:19:35 16/12/2015
ParanoiaCoin (PARA)
Không hoạt động
Lịch sử giá ParanoiaCoin (PARA) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.000003774 | $0.000003789 | $0.000003566 | $0.000003625 | $0.8656 | $47.99 |
| 2015-12-02 | $0.000003618 | $0.000003622 | $0.000003495 | $0.000003592 | $0.9487 | $47.55 |
| 2015-12-03 | $0.000003593 | $0.000007234 | $0.000003575 | $0.000003610 | $7.39 | $47.80 |
| 2015-12-04 | $0.000003613 | $0.000003635 | $0.000003558 | $0.000003632 | $0.4571 | $48.08 |
| 2015-12-05 | $0.000003637 | $0.000003898 | $0.000003632 | $0.000003889 | $0.5763 | $51.49 |
| 2015-12-06 | $0.000003895 | $0.000004028 | $0.000003871 | $0.000003888 | $0.3779 | $51.47 |
| 2015-12-07 | $0.000003900 | $0.000004000 | $0.000003854 | $0.000003955 | $0.5468 | $52.36 |
| 2015-12-08 | $0.000003958 | $0.000004156 | $0.000003899 | $0.000004156 | $0.4511 | $55.02 |
| 2015-12-09 | $0.000004144 | $0.000004231 | $0.000004063 | $0.000004176 | $0.6982 | $55.28 |
| 2015-12-10 | $0.000004180 | $0.000004195 | $0.000004115 | $0.000004156 | $1.15 | $55.02 |
| 2015-12-11 | $0.000004153 | $0.000008683 | $0.000004153 | $0.000004519 | $0.8129 | $59.83 |
| 2015-12-12 | $0.000004523 | $0.000004679 | $0.000004107 | $0.000004350 | $0.5066 | $57.59 |
| 2015-12-13 | $0.000004350 | $0.000004417 | $0.000004263 | $0.000004337 | $1.20 | $57.42 |
| 2015-12-14 | $0.000004333 | $0.000008943 | $0.000004305 | $0.000008884 | $0.1777 | $117.61 |
| 2015-12-15 | $0.000008877 | $0.000009224 | $0.000004611 | $0.000004629 | $0.2924 | $61.28 |