Particle PRT
Xếp hạng #?
06:24:15 25/10/2016
Particle (PRT)
Không hoạt động
Lịch sử giá Particle (PRT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00001221 | $0.00001238 | $0.00001207 | $0.00001236 | $0.0004896 | $8,834.52 |
| 2015-04-02 | $0.00001236 | $0.00001242 | $0.00001229 | $0.00001233 | $0.0004882 | $8,808.23 |
| 2015-04-04 | $0.00001260 | $0.00002287 | $0.00001255 | $0.00002284 | $0.001124 | $16,322.70 |
| 2015-04-05 | $0.00002283 | $0.00002326 | $0.00002267 | $0.00002314 | $0.0002828 | $16,531.69 |
| 2015-04-11 | $0.00001655 | $0.00001663 | $0.00001407 | $0.00001420 | $0.05128 | $10,144.71 |
| 2015-04-12 | $0.00001656 | $0.00001664 | $0.00001424 | $0.00001656 | $0.05127 | $11,833.59 |
| 2015-04-13 | $0.00001652 | $0.00001659 | $0.00001554 | $0.00001574 | $0.9937 | $11,243.98 |
| 2015-04-14 | $0.00001572 | $0.00001575 | $0.00001514 | $0.00001534 | $1.47 | $10,961.54 |
| 2015-04-15 | $0.00001534 | $0.00001544 | $0.00001531 | $0.00001544 | $1.48 | $11,028.63 |
| 2015-04-16 | $0.00001579 | $0.00001607 | $0.00001134 | $0.00001143 | $8.66 | $8,167.39 |
| 2015-04-17 | $0.00001600 | $0.00001602 | $0.00001111 | $0.00001557 | $6.81 | $11,123.37 |
| 2015-04-18 | $0.00001119 | $0.00001122 | $0.00001104 | $0.00001117 | $1.12 | $7,981.61 |
| 2015-04-19 | $0.00001117 | $0.00001120 | $0.00001117 | $0.00001119 | $1.12 | $7,997.83 |