Pascal Lite PASL
Xếp hạng #?
04:53:02 06/02/2019
Pascal Lite (PASL)
Không hoạt động
Lịch sử giá Pascal Lite (PASL) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.1991 | $0.2154 | $0.1562 | $0.1604 | $2,644.17 | $738,964 |
| 2018-01-02 | $0.1604 | $0.3737 | $0.1604 | $0.3719 | $28,679.60 | $1,718,424 |
| 2018-01-03 | $0.3706 | $0.5631 | $0.3112 | $0.4274 | $59,984.70 | $1,980,811 |
| 2018-01-04 | $0.4297 | $0.4614 | $0.3142 | $0.3189 | $16,439.60 | $1,482,278 |
| 2018-01-05 | $0.3190 | $0.4607 | $0.3007 | $0.4047 | $18,764.00 | $1,886,258 |
| 2018-01-06 | $0.4071 | $0.4614 | $0.2670 | $0.3703 | $14,847.90 | $1,730,648 |
| 2018-01-07 | $0.3700 | $0.5892 | $0.3602 | $0.5378 | $48,652.00 | $2,522,611 |
| 2018-01-08 | $0.5371 | $0.5755 | $0.4078 | $0.5245 | $19,540.30 | $2,467,365 |
| 2018-01-09 | $0.5230 | $0.5677 | $0.4585 | $0.5083 | $11,280.60 | $2,397,697 |
| 2018-01-10 | $0.5088 | $0.5553 | $0.3952 | $0.5384 | $9,666.14 | $2,546,530 |
| 2018-01-11 | $0.5378 | $0.5398 | $0.3346 | $0.3356 | $12,952.90 | $1,591,633 |
| 2018-01-12 | $0.3439 | $0.4358 | $0.3020 | $0.3832 | $4,058.29 | $1,822,121 |
| 2018-01-13 | $0.3828 | $0.4482 | $0.3775 | $0.4429 | $10,458.00 | $2,111,783 |
| 2018-01-14 | $0.4432 | $0.4458 | $0.3833 | $0.4185 | $1,898.25 | $2,001,288 |
| 2018-01-15 | $0.4155 | $0.4273 | $0.3310 | $0.3480 | $3,900.92 | $1,669,555 |
| 2018-01-16 | $0.3485 | $0.3485 | $0.2841 | $0.2914 | $117.75 | $1,401,272 |