Lịch sử giá Pascal Lite (PASL) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-07	$0.1235	$0.1659	$0.1230	$0.1377	$8,450.75	$691,342
2018-02-08	$0.1371	$0.1544	$0.1220	$0.1319	$1,794.80	$662,525
2018-02-09	$0.1403	$0.1403	$0.09518	$0.1043	$1,835.41	$523,690
2018-02-10	$0.1044	$0.1169	$0.05586	$0.09841	$5,052.30	$494,205
2018-02-11	$0.09832	$0.1454	$0.06620	$0.07193	$22,316.00	$361,246
2018-02-12	$0.07239	$0.1011	$0.07239	$0.08766	$4,360.12	$440,233
2018-02-13	$0.08782	$0.1003	$0.07033	$0.07076	$1,286.97	$355,351
2018-02-14	$0.07055	$0.09921	$0.06159	$0.09887	$6,736.06	$496,510
2018-02-15	$0.09892	$0.09892	$0.07813	$0.09272	$1,410.19	$465,668
2018-02-16	$0.09172	$0.09505	$0.07708	$0.08432	$1,305.98	$423,461
2018-02-17	$0.08430	$0.09189	$0.08322	$0.09135	$1,226.20	$458,781
2018-02-18	$0.09163	$0.1081	$0.07016	$0.08129	$6,384.08	$408,265
2018-02-19	$0.08092	$0.09176	$0.07296	$0.08572	$1,735.48	$430,489
2018-02-20	$0.08580	$0.09417	$0.08122	$0.08209	$1,096.45	$412,288
2018-02-21	$0.08199	$0.08675	$0.06711	$0.07334	$1,285.61	$368,319
2018-02-22	$0.07327	$0.09934	$0.06376	$0.06376	$13,362.00	$320,189
2018-02-23	$0.06370	$0.1355	$0.06281	$0.08148	$13,184.60	$409,197
2018-02-24	$0.08138	$0.09606	$0.07268	$0.09468	$1,697.18	$475,491
2018-02-25	$0.09454	$0.1031	$0.07585	$0.08052	$1,278.09	$404,377
2018-02-26	$0.08062	$0.08216	$0.07064	$0.07064	$2,825.03	$354,746
2018-02-27	$0.07414	$0.1064	$0.07312	$0.09011	$2,608.16	$452,561
2018-02-28	$0.09001	$0.1036	$0.06798	$0.06804	$1,712.62	$341,727

Lịch sử giá Pascal Lite (PASL) Tháng 02/2018 - CoinMarket.vn

4.3 trên 800 đánh giá