Pascal Lite PASL
Xếp hạng #?
04:53:02 06/02/2019
Pascal Lite (PASL)
Không hoạt động
Lịch sử giá Pascal Lite (PASL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.03057 | $0.03606 | $0.03027 | $0.03158 | $671.19 | $158,615 |
| 2018-06-02 | $0.03157 | $0.03375 | $0.03139 | $0.03183 | $632.95 | $159,847 |
| 2018-06-03 | $0.03184 | $0.03352 | $0.03015 | $0.03028 | $556.11 | $152,079 |
| 2018-06-04 | $0.03030 | $0.03276 | $0.02951 | $0.02969 | $233.49 | $149,131 |
| 2018-06-05 | $0.02971 | $0.03055 | $0.02930 | $0.02997 | $1,349.90 | $150,512 |
| 2018-06-06 | $0.02996 | $0.03172 | $0.02944 | $0.03060 | $275.35 | $153,671 |
| 2018-06-07 | $0.03063 | $0.03099 | $0.02991 | $0.03002 | $156.92 | $150,742 |
| 2018-06-08 | $0.03004 | $0.03010 | $0.02886 | $0.02907 | $223.70 | $146,001 |
| 2018-06-09 | $0.02906 | $0.02927 | $0.02811 | $0.02811 | $137.13 | $141,170 |
| 2018-06-10 | $0.02815 | $0.02904 | $0.02460 | $0.02497 | $672.13 | $125,379 |
| 2018-06-11 | $0.02500 | $0.02655 | $0.02476 | $0.02557 | $56.06 | $128,397 |
| 2018-06-12 | $0.02555 | $0.02808 | $0.02519 | $0.02541 | $1,874.36 | $127,614 |
| 2018-06-13 | $0.02548 | $0.1138 | $0.02427 | $0.03300 | $28,459.40 | $165,739 |
| 2018-06-14 | $0.03299 | $0.03310 | $0.02678 | $0.02901 | $2,774.60 | $145,715 |
| 2018-06-15 | $0.02897 | $0.03132 | $0.02750 | $0.02765 | $1,035.71 | $138,869 |
| 2018-06-16 | $0.02755 | $0.02820 | $0.02730 | $0.02793 | $578.51 | $140,271 |
| 2018-06-17 | $0.02800 | $0.02822 | $0.02779 | $0.02788 | $404.27 | $140,028 |
| 2018-06-18 | $0.02779 | $0.02909 | $0.02756 | $0.02896 | $737.79 | $145,417 |
| 2018-06-19 | $0.02894 | $0.03120 | $0.02875 | $0.02916 | $349.96 | $146,462 |
| 2018-06-20 | $0.02918 | $0.02936 | $0.02845 | $0.02896 | $321.36 | $145,429 |
| 2018-06-21 | $0.02896 | $0.03056 | $0.02866 | $0.02877 | $882.97 | $144,488 |
| 2018-06-22 | $0.02874 | $0.02879 | $0.02449 | $0.02626 | $405.33 | $131,890 |
| 2018-06-23 | $0.02627 | $0.02707 | $0.02622 | $0.02677 | $87.28 | $134,427 |
| 2018-06-24 | $0.02676 | $0.02681 | $0.02317 | $0.02391 | $790.29 | $120,081 |
| 2018-06-25 | $0.02386 | $0.02755 | $0.02381 | $0.02737 | $333.28 | $137,438 |
| 2018-06-26 | $0.02737 | $0.02767 | $0.02449 | $0.02451 | $44.40 | $123,110 |
| 2018-06-27 | $0.02450 | $0.02487 | $0.02346 | $0.02355 | $440.48 | $118,249 |
| 2018-06-28 | $0.02355 | $0.02405 | $0.02204 | $0.02217 | $67.90 | $111,333 |
| 2018-06-29 | $0.02218 | $0.02559 | $0.02171 | $0.02516 | $446.87 | $126,345 |
| 2018-06-30 | $0.02519 | $0.02619 | $0.02363 | $0.02382 | $643.60 | $119,623 |