Pascal Lite PASL
Xếp hạng #?
04:53:02 06/02/2019
Pascal Lite (PASL)
Không hoạt động
Lịch sử giá Pascal Lite (PASL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.02382 | $0.02528 | $0.02338 | $0.02348 | $243.86 | $117,917 |
| 2018-07-02 | $0.02348 | $0.02648 | $0.02339 | $0.02458 | $878.17 | $123,430 |
| 2018-07-03 | $0.02446 | $0.02652 | $0.02403 | $0.02413 | $311.49 | $121,160 |
| 2018-07-04 | $0.02412 | $0.02506 | $0.02388 | $0.02439 | $434.06 | $122,471 |
| 2018-07-05 | $0.02444 | $0.02469 | $0.02388 | $0.02412 | $201.56 | $121,131 |
| 2018-07-06 | $0.02412 | $0.02483 | $0.02390 | $0.02439 | $144.74 | $122,503 |
| 2018-07-07 | $0.02435 | $0.02505 | $0.02405 | $0.02497 | $100.03 | $125,388 |
| 2018-07-08 | $0.02494 | $0.04034 | $0.02479 | $0.02804 | $2,025.10 | $140,830 |
| 2018-07-09 | $0.02804 | $0.03227 | $0.02649 | $0.02660 | $1,122.93 | $133,600 |
| 2018-07-10 | $0.02658 | $0.02725 | $0.02527 | $0.02528 | $40.81 | $126,935 |
| 2018-07-11 | $0.02528 | $0.02566 | $0.02344 | $0.02365 | $282.06 | $118,760 |
| 2018-07-12 | $0.02364 | $0.02548 | $0.02291 | $0.02495 | $313.36 | $125,281 |
| 2018-07-13 | $0.02497 | $0.02891 | $0.02287 | $0.02314 | $643.65 | $116,215 |
| 2018-07-14 | $0.02308 | $0.02343 | $0.02294 | $0.02325 | $6.52 | $116,768 |
| 2018-07-15 | $0.02324 | $0.02361 | $0.02312 | $0.02346 | $687.19 | $117,795 |
| 2018-07-16 | $0.02348 | $0.02659 | $0.02342 | $0.02659 | $119.00 | $133,558 |
| 2018-07-17 | $0.02653 | $0.02733 | $0.02467 | $0.02704 | $163.24 | $135,797 |
| 2018-07-18 | $0.02703 | $0.02791 | $0.02546 | $0.02582 | $544.34 | $129,647 |
| 2018-07-19 | $0.02580 | $0.02758 | $0.02445 | $0.02486 | $254.12 | $124,868 |
| 2018-07-20 | $0.02488 | $0.02643 | $0.02461 | $0.02582 | $269.10 | $129,682 |
| 2018-07-21 | $0.02582 | $0.02586 | $0.02450 | $0.02481 | $44.01 | $124,579 |
| 2018-07-22 | $0.02480 | $0.02513 | $0.02448 | $0.02458 | $162.39 | $123,450 |
| 2018-07-23 | $0.02455 | $0.02593 | $0.02374 | $0.02389 | $201.27 | $119,961 |
| 2018-07-24 | $0.02392 | $0.02574 | $0.02387 | $0.02572 | $797.30 | $129,170 |
| 2018-07-25 | $0.02524 | $0.02664 | $0.02295 | $0.02305 | $225.37 | $115,767 |
| 2018-07-26 | $0.02304 | $0.02554 | $0.02304 | $0.02450 | $11.81 | $123,032 |
| 2018-07-27 | $0.02448 | $0.02448 | $0.02191 | $0.02267 | $27.93 | $113,849 |
| 2018-07-28 | $0.02272 | $0.02679 | $0.02266 | $0.02325 | $172.34 | $116,755 |
| 2018-07-29 | $0.02334 | $0.02902 | $0.02309 | $0.02629 | $298.96 | $132,013 |
| 2018-07-30 | $0.02630 | $0.02636 | $0.02450 | $0.02564 | $419.07 | $128,776 |
| 2018-07-31 | $0.02559 | $0.02661 | $0.02491 | $0.02515 | $383.98 | $126,328 |