Pascal Lite PASL
Xếp hạng #?
04:53:02 06/02/2019
Pascal Lite (PASL)
Không hoạt động
Lịch sử giá Pascal Lite (PASL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.02518 | $0.02678 | $0.02109 | $0.02153 | $168.05 | $108,129 |
| 2018-08-02 | $0.02154 | $0.02353 | $0.01908 | $0.01908 | $594.59 | $95,832.21 |
| 2018-08-03 | $0.01908 | $0.02596 | $0.01880 | $0.02224 | $265.06 | $111,669 |
| 2018-08-04 | $0.02227 | $0.02519 | $0.02096 | $0.02510 | $113.82 | $126,047 |
| 2018-08-05 | $0.02511 | $0.02516 | $0.02081 | $0.02113 | $159.33 | $106,112 |
| 2018-08-06 | $0.02115 | $0.02147 | $0.02060 | $0.02082 | $69.14 | $104,581 |
| 2018-08-07 | $0.02082 | $0.02142 | $0.02016 | $0.02016 | $46.83 | $101,225 |
| 2018-08-08 | $0.02018 | $0.02018 | $0.01820 | $0.01849 | $183.39 | $92,866.66 |
| 2018-08-09 | $0.01853 | $0.01926 | $0.01326 | $0.01335 | $379.70 | $67,065.12 |
| 2018-08-10 | $0.01334 | $0.01501 | $0.01226 | $0.01245 | $290.94 | $62,531.67 |
| 2018-08-11 | $0.01244 | $0.01345 | $0.01237 | $0.01305 | $38.88 | $65,540.41 |
| 2018-08-12 | $0.01301 | $0.01381 | $0.01258 | $0.01284 | $99.07 | $64,489.29 |
| 2018-08-13 | $0.01284 | $0.01345 | $0.01262 | $0.01267 | $49.09 | $63,606.40 |
| 2018-08-14 | $0.01265 | $0.01265 | $0.01196 | $0.01247 | $165.83 | $62,605.00 |
| 2018-08-15 | $0.01246 | $0.01406 | $0.008860 | $0.008860 | $131.33 | $44,495.00 |
| 2018-08-16 | $0.008847 | $0.01187 | $0.008791 | $0.01163 | $30.58 | $58,387.94 |
| 2018-08-17 | $0.01163 | $0.01295 | $0.008863 | $0.01295 | $170.60 | $65,050.76 |
| 2018-08-18 | $0.01298 | $0.01302 | $0.009746 | $0.01268 | $22.77 | $63,655.62 |
| 2018-08-19 | $0.01268 | $0.01298 | $0.01039 | $0.01059 | $49.89 | $53,176.51 |
| 2018-08-20 | $0.01057 | $0.01065 | $0.01016 | $0.01019 | $9.30 | $51,165.15 |
| 2018-08-21 | $0.01017 | $0.01053 | $0.01017 | $0.01050 | $10.50 | $52,751.64 |
| 2018-08-22 | $0.01051 | $0.01284 | $0.01045 | $0.01267 | $80.42 | $63,622.47 |
| 2018-08-23 | $0.01267 | $0.01284 | $0.01128 | $0.01150 | $18.46 | $57,771.73 |
| 2018-08-24 | $0.01151 | $0.01153 | $0.01142 | $0.01148 | $18.43 | $57,675.30 |
| 2018-08-26 | $0.01255 | $0.01276 | $0.01246 | $0.01270 | $52.43 | $63,803.27 |
| 2018-08-27 | $0.01270 | $0.01271 | $0.01086 | $0.01118 | $27.94 | $56,124.48 |
| 2018-08-28 | $0.01115 | $0.01118 | $0.01072 | $0.01112 | $179.93 | $55,864.84 |
| 2018-08-29 | $0.01113 | $0.01124 | $0.01102 | $0.01112 | $48.84 | $55,868.35 |
| 2018-08-30 | $0.01113 | $0.01141 | $0.01102 | $0.01139 | $27.39 | $57,199.71 |
| 2018-08-31 | $0.01140 | $0.01243 | $0.01112 | $0.01241 | $98.17 | $62,303.67 |