Pascal Lite PASL
Xếp hạng #?
04:53:02 06/02/2019
Pascal Lite (PASL)
Không hoạt động
Lịch sử giá Pascal Lite (PASL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01239 | $0.01244 | $0.01055 | $0.01056 | $198.23 | $53,054.97 |
| 2018-09-02 | $0.01057 | $0.01090 | $0.01050 | $0.01086 | $17.56 | $54,547.04 |
| 2018-09-03 | $0.01086 | $0.01379 | $0.01033 | $0.01097 | $768.80 | $55,111.52 |
| 2018-09-04 | $0.01097 | $0.01168 | $0.01095 | $0.01162 | $25.59 | $58,353.29 |
| 2018-09-05 | $0.01163 | $0.01388 | $0.009512 | $0.009787 | $67.17 | $49,150.54 |
| 2018-09-06 | $0.009804 | $0.01041 | $0.006718 | $0.01041 | $235.82 | $52,301.66 |
| 2018-09-07 | $0.01235 | $0.01521 | $0.01000 | $0.01212 | $1,341.02 | $60,890.45 |
| 2018-09-08 | $0.01214 | $0.01231 | $0.01025 | $0.01046 | $76.47 | $52,544.73 |
| 2018-09-09 | $0.01046 | $0.01169 | $0.01043 | $0.01140 | $5.02 | $57,252.44 |
| 2018-09-10 | $0.01139 | $0.01156 | $0.009731 | $0.01048 | $154.04 | $52,634.62 |
| 2018-09-11 | $0.01050 | $0.01059 | $0.009091 | $0.009191 | $20.31 | $46,158.02 |
| 2018-09-12 | $0.009192 | $0.009209 | $0.007804 | $0.008048 | $35.12 | $40,415.50 |
| 2018-09-13 | $0.008055 | $0.008281 | $0.008055 | $0.008252 | $4.11 | $41,444.03 |
| 2018-09-14 | $0.01012 | $0.01060 | $0.008594 | $0.008645 | $73.76 | $43,414.15 |
| 2018-09-15 | $0.008633 | $0.009251 | $0.008615 | $0.009199 | $397.68 | $46,196.14 |
| 2018-09-16 | $0.009224 | $0.01371 | $0.009202 | $0.01371 | $706.55 | $68,836.42 |
| 2018-09-17 | $0.01374 | $0.01380 | $0.01190 | $0.01328 | $320.21 | $66,713.07 |
| 2018-09-18 | $0.01329 | $0.01329 | $0.01250 | $0.01270 | $76.64 | $63,770.12 |
| 2018-09-19 | $0.01271 | $0.01940 | $0.01263 | $0.01431 | $2,281.84 | $71,850.18 |
| 2018-09-20 | $0.01431 | $0.01521 | $0.01274 | $0.01302 | $411.91 | $65,382.72 |
| 2018-09-21 | $0.01302 | $0.01461 | $0.01300 | $0.01456 | $328.40 | $73,125.29 |
| 2018-09-22 | $0.01457 | $0.01546 | $0.01305 | $0.01435 | $293.11 | $72,059.10 |
| 2018-09-23 | $0.01436 | $0.01476 | $0.01426 | $0.01472 | $3.91 | $73,946.40 |
| 2018-09-24 | $0.01473 | $0.01852 | $0.01346 | $0.01351 | $218.06 | $67,838.53 |
| 2018-09-25 | $0.01349 | $0.01596 | $0.01128 | $0.01138 | $168.21 | $57,166.56 |
| 2018-09-26 | $0.01136 | $0.01289 | $0.01111 | $0.01132 | $125.03 | $56,825.06 |
| 2018-09-27 | $0.01133 | $0.01598 | $0.01133 | $0.01589 | $575.76 | $79,795.64 |
| 2018-09-28 | $0.01589 | $0.01616 | $0.01561 | $0.01579 | $32.47 | $79,291.43 |
| 2018-09-29 | $0.01578 | $0.01578 | $0.01545 | $0.01571 | $24.56 | $78,888.65 |
| 2018-09-30 | $0.01570 | $0.01870 | $0.01560 | $0.01867 | $454.58 | $93,746.54 |