Pascal Lite PASL
Xếp hạng #?
04:53:02 06/02/2019
Pascal Lite (PASL)
Không hoạt động
Lịch sử giá Pascal Lite (PASL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01861 | $0.03672 | $0.01861 | $0.01925 | $1,826.28 | $96,684.46 |
| 2018-10-02 | $0.01920 | $0.02965 | $0.01577 | $0.01578 | $188.12 | $79,268.32 |
| 2018-10-03 | $0.01579 | $0.01752 | $0.01556 | $0.01694 | $129.88 | $85,082.91 |
| 2018-10-04 | $0.01696 | $0.01724 | $0.01691 | $0.01703 | $26.75 | $85,518.83 |
| 2018-10-05 | $0.01707 | $0.01723 | $0.01698 | $0.01718 | $3.58 | $86,266.62 |
| 2018-10-06 | $0.01722 | $0.01722 | $0.01643 | $0.01705 | $129.47 | $85,613.75 |
| 2018-10-07 | $0.01711 | $0.01714 | $0.01704 | $0.01712 | $124.96 | $85,978.35 |
| 2018-10-08 | $0.01574 | $0.01604 | $0.01572 | $0.01577 | $143.61 | $79,207.05 |
| 2018-10-09 | $0.01583 | $0.01585 | $0.01152 | $0.01161 | $149.92 | $96,395.64 |
| 2018-10-10 | $0.01156 | $0.01253 | $0.01136 | $0.01253 | $175.24 | $104,033 |
| 2018-10-11 | $0.01248 | $0.01629 | $0.01189 | $0.01485 | $483.94 | $123,323 |
| 2018-10-12 | $0.01483 | $0.01503 | $0.01480 | $0.01491 | $195.52 | $124,466 |
| 2018-10-13 | $0.01491 | $0.01591 | $0.01488 | $0.01582 | $30.86 | $132,328 |
| 2018-10-14 | $0.01583 | $0.01607 | $0.01583 | $0.01597 | $12.33 | $133,662 |
| 2018-10-15 | $0.01582 | $0.01727 | $0.01562 | $0.01577 | $22.41 | $132,268 |
| 2018-10-16 | $0.01576 | $0.01657 | $0.01212 | $0.01216 | $14.78 | $102,034 |
| 2018-10-17 | $0.01220 | $0.01928 | $0.01202 | $0.01918 | $1,693.62 | $161,050 |
| 2018-10-18 | $0.01925 | $0.01932 | $0.01159 | $0.01166 | $128.24 | $98,037.74 |
| 2018-10-19 | $0.01166 | $0.01310 | $0.01156 | $0.01305 | $37.21 | $109,871 |
| 2018-10-20 | $0.01305 | $0.01321 | $0.01163 | $0.01171 | $188.55 | $98,662.22 |
| 2018-10-21 | $0.01171 | $0.01503 | $0.01164 | $0.01174 | $1,425.45 | $99,020.92 |
| 2018-10-22 | $0.01173 | $0.01630 | $0.01163 | $0.01297 | $194.51 | $109,514 |
| 2018-10-23 | $0.01297 | $0.01937 | $0.01292 | $0.01371 | $225.86 | $115,920 |
| 2018-10-24 | $0.01365 | $0.01492 | $0.01328 | $0.01333 | $173.64 | $112,867 |
| 2018-10-25 | $0.01334 | $0.01503 | $0.01288 | $0.01289 | $348.98 | $109,250 |
| 2018-10-26 | $0.01287 | $0.01313 | $0.01281 | $0.01288 | $172.37 | $109,323 |
| 2018-10-27 | $0.01284 | $0.02829 | $0.01284 | $0.01918 | $1,986.62 | $163,066 |
| 2018-10-28 | $0.01928 | $0.02034 | $0.01677 | $0.01990 | $175.75 | $169,351 |
| 2018-10-29 | $0.01980 | $0.02006 | $0.01253 | $0.01261 | $1,164.11 | $107,433 |
| 2018-10-30 | $0.01261 | $0.01389 | $0.01208 | $0.01296 | $374.59 | $110,508 |
| 2018-10-31 | $0.01300 | $0.01345 | $0.01257 | $0.01345 | $213.71 | $114,921 |