Pascal Lite PASL
Xếp hạng #?
04:53:02 06/02/2019
Pascal Lite (PASL)
Không hoạt động
Lịch sử giá Pascal Lite (PASL) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01345 | $0.01366 | $0.01265 | $0.01366 | $137.77 | $116,876 |
| 2018-11-02 | $0.01366 | $0.01366 | $0.01044 | $0.01160 | $453.37 | $99,398.32 |
| 2018-11-03 | $0.01160 | $0.01211 | $0.01065 | $0.01211 | $169.50 | $103,947 |
| 2018-11-04 | $0.01211 | $0.01211 | $0.01153 | $0.01165 | $42.93 | $100,098 |
| 2018-11-05 | $0.01165 | $0.01172 | $0.01119 | $0.01123 | $61.47 | $96,650.70 |
| 2018-11-06 | $0.01128 | $0.01383 | $0.01120 | $0.01199 | $144.01 | $103,072 |
| 2018-11-07 | $0.01199 | $0.01311 | $0.01194 | $0.01307 | $30.73 | $112,865 |
| 2018-11-08 | $0.01306 | $0.01316 | $0.01149 | $0.01296 | $111.41 | $112,067 |
| 2018-11-09 | $0.01296 | $0.01302 | $0.01113 | $0.01191 | $20.49 | $103,133 |
| 2018-11-10 | $0.01190 | $0.01682 | $0.01152 | $0.01160 | $1,104.38 | $100,549 |
| 2018-11-11 | $0.01159 | $0.01276 | $0.01060 | $0.01067 | $1,083.47 | $92,636.31 |
| 2018-11-12 | $0.01074 | $0.01566 | $0.01074 | $0.01241 | $682.28 | $107,823 |
| 2018-11-13 | $0.01236 | $0.01439 | $0.01199 | $0.01262 | $73.48 | $109,766 |
| 2018-11-14 | $0.01258 | $0.01260 | $0.009578 | $0.009918 | $298.33 | $86,446.83 |
| 2018-11-15 | $0.009969 | $0.01254 | $0.009845 | $0.01224 | $472.60 | $106,901 |
| 2018-11-16 | $0.01224 | $0.01226 | $0.01055 | $0.01141 | $50.16 | $99,764.29 |
| 2018-11-17 | $0.01143 | $0.01143 | $0.01046 | $0.01059 | $14.59 | $92,743.29 |
| 2018-11-18 | $0.01062 | $0.01072 | $0.01060 | $0.01065 | $0 | $93,397.43 |
| 2018-11-19 | $0.01065 | $0.01088 | $0.009296 | $0.009614 | $184.42 | $84,447.52 |
| 2018-11-20 | $0.009560 | $0.01012 | $0.008650 | $0.009465 | $243.85 | $83,256.90 |
| 2018-11-21 | $0.009477 | $0.009970 | $0.009231 | $0.009516 | $0 | $83,825.42 |
| 2018-11-22 | $0.009516 | $0.01036 | $0.008755 | $0.009980 | $95.65 | $88,036.25 |
| 2018-11-23 | $0.009930 | $0.01184 | $0.009220 | $0.009322 | $462.42 | $82,365.36 |
| 2018-11-24 | $0.009315 | $0.009492 | $0.007468 | $0.007693 | $175.40 | $68,075.21 |
| 2018-11-25 | $0.007696 | $0.007813 | $0.007090 | $0.007663 | $0 | $67,907.20 |
| 2018-11-26 | $0.007663 | $0.007663 | $0.006618 | $0.006898 | $57.88 | $61,231.70 |
| 2018-11-27 | $0.006894 | $0.01051 | $0.005248 | $0.006944 | $427.56 | $61,731.36 |
| 2018-11-28 | $0.006951 | $0.008836 | $0.006951 | $0.008799 | $428.18 | $78,351.09 |
| 2018-11-29 | $0.008836 | $0.008851 | $0.006422 | $0.006589 | $57.69 | $58,751.13 |
| 2018-11-30 | $0.006604 | $0.006889 | $0.005815 | $0.006099 | $164.45 | $54,468.37 |