Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Pawncoin PAWN
Xếp hạng #? 11:59:17 07/10/2014
Pawncoin (PAWN)
Không hoạt động

Lịch sử giá Pawncoin (PAWN) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-01$0.008010$0.009206$0.006966$0.008163$13,517.40$55,504.41
2014-05-02$0.008170$0.009702$0.004932$0.006025$2.89$41,135.32
2014-05-03$0.006013$0.01014$0.005959$0.007243$3,527.51$49,645.21
2014-05-04$0.007229$0.009632$0.005230$0.006156$494.56$42,365.72
2014-05-05$0.006003$0.008664$0.005078$0.007379$5,403.19$50,990.63
2014-05-06$0.007386$0.009286$0.005188$0.009235$1,663.07$64,082.22
2014-05-07$0.009206$0.009883$0.007996$0.009782$2,896.04$68,155.53
2014-05-08$0.009770$0.01101$0.008584$0.008808$1,495.70$61,607.31
2014-05-09$0.008808$0.01122$0.008147$0.01044$1,022.31$73,134.96
2014-05-10$0.01042$0.01046$0.008220$0.01042$382.13$73,239.63
2014-05-11$0.01041$0.01043$0.005996$0.006060$6.10$42,691.44
2014-05-12$0.006059$0.009639$0.005995$0.008793$1,815.33$62,141.74
2014-05-13$0.008806$0.01017$0.005252$0.007174$1,412.99$50,898.81
2014-05-14$0.007172$0.008418$0.005306$0.007385$458.41$52,711.02
2014-05-15$0.007382$0.01027$0.004028$0.007533$246.66$53,982.60
2014-05-16$0.007535$0.009440$0.004451$0.008967$749.68$64,512.85
2014-05-17$0.008957$0.008972$0.004929$0.007507$88.23$54,223.98
2014-05-18$0.007512$0.007963$0.004899$0.007482$172.52$54,255.54
2014-05-19$0.007486$0.008064$0.003987$0.007970$333.79$58,006.84
2014-05-20$0.004234$0.008439$0.004234$0.007239$386.82$52,906.96
2014-05-21$0.007237$0.008113$0.005389$0.008077$605.02$59,255.89
2014-05-22$0.008081$0.009695$0.005408$0.009670$1,161.00$71,214.59
2014-05-23$0.009683$0.009704$0.005208$0.007663$731.28$56,643.80
2014-05-24$0.007655$0.008152$0.005196$0.005351$1,495.16$39,707.55
2014-05-25$0.005345$0.007904$0.004817$0.007379$299.68$54,970.05
2014-05-26$0.007390$0.008388$0.001161$0.004892$514.24$36,575.39
2014-05-27$0.004894$0.008391$0.001109$0.007124$379.42$53,317.30
2014-05-28$0.007132$0.01154$0.004792$0.01154$0.5886$86,356.21
2014-05-29$0.006352$0.01154$0.002841$0.002841$0.6058$21,256.46
2014-05-30$0.002841$0.007877$0.002841$0.006422$252.88$48,052.35
2014-05-31$0.006421$0.007933$0.003049$0.004925$54.78$36,853.31
Lịch sử giá Pawncoin (PAWN) Tháng 05/2014 - CoinMarket.vn
4.0 trên 791 đánh giá