Vốn hóa: $3,295,356,706,853 Khối lượng (24h): $231,297,128,895 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.2%
Pawncoin PAWN
Xếp hạng #? 11:59:17 07/10/2014
Pawncoin (PAWN)
Không hoạt động

Lịch sử giá Pawncoin (PAWN) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-01$0.004917$0.007815$0.003507$0.007189$41.00$53,803.05
2014-06-02$0.007202$0.008006$0.0009742$0.007736$378.25$57,903.63
2014-06-03$0.007743$0.007776$0.002732$0.007753$49.70$58,028.53
2014-06-04$0.007753$0.007764$0.002278$0.007285$255.51$54,534.42
2014-06-05$0.007286$0.008463$0.003227$0.008439$639.02$63,177.53
2014-06-06$0.008447$0.01006$0.005583$0.008354$876.27$62,547.03
2014-06-07$0.008041$0.009821$0.008001$0.008048$216.90$60,260.56
2014-06-08$0.008049$0.009175$0.007787$0.009175$136.52$68,700.78
2014-06-09$0.009173$0.009785$0.006923$0.007994$656.30$59,863.13
2014-06-10$0.007991$0.009143$0.005880$0.006837$233.11$51,200.78
2014-06-11$0.006838$0.008863$0.005858$0.005863$744.19$43,913.02
2014-06-12$0.005855$0.007775$0.005832$0.007172$277.13$53,716.76
2014-06-13$0.007131$0.009061$0.005566$0.008705$959.99$65,210.75
2014-06-14$0.008714$0.01335$0.007429$0.01335$1,090.96$100,283
2014-06-15$0.01325$0.02310$0.01112$0.01445$4,571.16$108,954
2014-06-16$0.01449$0.01505$0.01060$0.01074$966.33$80,980.77
2014-06-17$0.01075$0.01144$0.009500$0.009774$1,000.62$21,295.09
2014-06-18$0.009756$0.01162$0.009465$0.01048$1,198.07$78,547.07
2014-06-19$0.01049$0.01090$0.01045$0.01070$148.71$80,210.89
2014-06-20$0.01069$0.01145$0.01024$0.01110$1,121.61$83,225.98
2014-06-21$0.01112$0.01115$0.008988$0.009008$622.38$67,513.79
2014-06-22$0.008990$0.01134$0.008990$0.009609$508.78$72,023.21
2014-06-23$0.009606$0.01141$0.008907$0.009718$619.12$72,842.62
2014-06-24$0.009717$0.01070$0.006432$0.006432$433.80$48,215.61
2014-06-25$0.006406$0.009579$0.006217$0.006860$336.15$51,429.79
2014-06-26$0.006824$0.009486$0.006805$0.007264$56.22$54,463.52
2014-06-27$0.007266$0.009645$0.006247$0.007878$276.92$59,069.72
2014-06-28$0.007806$0.009061$0.007159$0.007159$68.94$53,678.81
2014-06-29$0.007156$0.007518$0.006017$0.006027$327.55$45,197.38
2014-06-30$0.006026$0.007611$0.006011$0.006888$28.64$51,654.72
Lịch sử giá Pawncoin (PAWN) Tháng 06/2014 - CoinMarket.vn
4.0 trên 791 đánh giá