Vốn hóa: $3,295,581,332,723 Khối lượng (24h): $240,778,468,383 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Pawncoin PAWN
Xếp hạng #? 11:59:17 07/10/2014
Pawncoin (PAWN)
Không hoạt động

Lịch sử giá Pawncoin (PAWN) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.006891$0.007081$0.003848$0.003848$370.23$28,859.36
2014-07-02$0.003851$0.004582$0.003829$0.004557$129.75$34,177.70
2014-07-03$0.004556$0.007220$0.003872$0.006456$229.84$48,419.47
2014-07-04$0.006458$0.006484$0.003802$0.003809$21.74$28,573.59
2014-07-05$0.003805$0.006047$0.003793$0.003901$161.01$29,262.91
2014-07-06$0.003902$0.005713$0.003790$0.004769$2.92$35,773.32
2014-07-07$0.004766$0.005586$0.003702$0.005586$44.86$41,904.74
2014-07-08$0.005572$0.005609$0.004691$0.004692$0.8399$35,201.70
2014-07-09$0.004695$0.01030$0.003430$0.01027$9.38$77,067.61
2014-07-10$0.01028$0.01119$0.008157$0.01095$6.64$82,153.14
2014-07-11$0.01095$0.01320$0.005333$0.005908$13.68$44,322.11
2014-07-12$0.005907$0.01775$0.005905$0.01773$3.68$133,011
2014-07-13$0.01774$0.01834$0.005066$0.005079$16.79$38,102.97
2014-07-14$0.005080$0.01806$0.005039$0.01596$3.94$119,765
2014-07-15$0.01598$0.01647$0.004276$0.005877$29.46$44,087.00
2014-07-16$0.005881$0.008354$0.004973$0.008347$8.34$62,620.71
2014-07-17$0.008344$0.008356$0.005935$0.007396$13.88$55,487.54
2014-07-18$0.007388$0.01710$0.007381$0.01708$3.78$128,162
2014-07-19$0.01709$0.01709$0.002441$0.002442$64.94$18,321.85
2014-07-20$0.002442$0.005861$0.002336$0.004217$21.69$31,637.10
2014-07-21$0.004218$0.007280$0.002484$0.002488$90.65$18,661.46
2014-07-22$0.002488$0.004430$0.002393$0.003883$26.08$29,128.24
2014-07-23$0.003880$0.007186$0.003878$0.007177$10.89$53,842.23
2014-07-24$0.007178$0.01425$0.003843$0.003923$24.38$29,430.72
2014-07-25$0.003922$0.01751$0.003894$0.01717$3.42$128,834
2014-07-26$0.01719$0.01720$0.01058$0.01072$5.76$80,393.95
2014-07-27$0.01071$0.01652$0.01068$0.01101$5.54$82,609.26
2014-07-28$0.01102$0.01103$0.003718$0.003910$21.66$29,329.74
2014-07-29$0.003909$0.01602$0.003886$0.009445$7.14$70,858.68
2014-07-30$0.009446$0.01025$0.004143$0.004247$33.67$31,863.13
2014-07-31$0.004248$0.01760$0.004227$0.01760$3.15$132,068
Lịch sử giá Pawncoin (PAWN) Tháng 07/2014 - CoinMarket.vn
4.0 trên 791 đánh giá