Pawncoin PAWN
Xếp hạng #?
11:59:17 07/10/2014
Pawncoin (PAWN)
Không hoạt động
Lịch sử giá Pawncoin (PAWN) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0004873 | $0.0004950 | $0.0004813 | $0.0004844 | $0.2010 | $3,633.74 |
| 2014-09-02 | $0.0004840 | $0.0005217 | $0.0004818 | $0.0004870 | $0.4033 | $3,653.23 |
| 2014-09-03 | $0.0004864 | $0.0004887 | $0.0004814 | $0.0004824 | $5.70 | $3,618.62 |
| 2014-09-04 | $0.0004825 | $0.0004939 | $0.0004798 | $0.0004897 | $4.23 | $3,673.37 |
| 2014-09-05 | $0.0004897 | $0.0004906 | $0.0004816 | $0.0004833 | $3.15 | $3,625.98 |
| 2014-09-06 | $0.0004833 | $0.0004855 | $0.0004830 | $0.0004851 | $0.06543 | $3,639.18 |
| 2014-09-07 | $0.0004915 | $0.0004929 | $0.0004871 | $0.0004871 | $0.4590 | $3,654.18 |
| 2014-09-08 | $0.0004866 | $0.0004947 | $0.0004735 | $0.0004793 | $2.20 | $3,596.00 |
| 2014-09-09 | $0.0004796 | $0.0004798 | $0.0004697 | $0.0004753 | $1.71 | $3,565.35 |
| 2014-09-10 | $0.0004755 | $0.0004813 | $0.0003586 | $0.0003595 | $5.32 | $2,697.07 |
| 2014-09-11 | $0.0003597 | $0.0003618 | $0.0003576 | $0.0003584 | $5.14 | $2,688.65 |
| 2014-09-12 | $0.0003641 | $0.0003645 | $0.0003595 | $0.0003631 | $0.6875 | $2,723.87 |
| 2014-09-13 | $0.0003631 | $0.0003635 | $0.0003574 | $0.0003593 | $4.81 | $2,695.07 |
| 2014-09-14 | $0.0003593 | $0.0003599 | $0.0003571 | $0.0003584 | $1.12 | $2,688.82 |
| 2014-09-15 | $0.0003583 | $0.0003590 | $0.0003555 | $0.0003565 | $0.2043 | $2,674.63 |
| 2014-09-16 | $0.0003561 | $0.0003567 | $0.0003488 | $0.0003495 | $0.1985 | $2,622.23 |
| 2014-09-17 | $0.0003494 | $0.0003511 | $0.0003393 | $0.0003430 | $3.13 | $2,573.15 |
| 2014-09-18 | $0.0003426 | $0.0003426 | $0.0003098 | $0.0003183 | $0.2257 | $2,388.08 |
| 2014-09-19 | $0.0003181 | $0.0003209 | $0.0002384 | $0.0002448 | $5.39 | $1,836.27 |
| 2014-09-20 | $0.0002447 | $0.0002664 | $0.0002417 | $0.0002535 | $0.2594 | $1,901.88 |
| 2014-09-21 | $0.0002530 | $0.0002557 | $0.0002438 | $0.0002472 | $0.04127 | $1,854.84 |
| 2014-09-23 | $0.0001212 | $0.0001236 | $0.00001585 | $0.00001588 | $3.03 | $119.14 |
| 2014-09-24 | $0.00002123 | $0.00002153 | $0.00002111 | $0.00002116 | $1.17 | $158.74 |
| 2014-09-25 | $0.00002116 | $0.00002118 | $0.00002050 | $0.00002055 | $1.13 | $154.14 |