Vốn hóa: $3,257,581,715,976 Khối lượng (24h): $249,526,893,839 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
PAWS Fund PAWS
Xếp hạng #? 10:33:11 01/09/2020
PAWS Fund (PAWS)
Không theo dõi
ĐỔI PAWS → VND ĐỔI PAWS → USD ↔ MUA PAWS

Lịch sử giá PAWS Fund (PAWS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-22$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-21$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-20$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-19$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-18$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-17$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-16$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-15$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-14$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-13$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-12$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-11$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-10$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-09$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-08$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-07$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-06$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-05$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-04$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-03$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-02$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-01$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
Lịch sử giá PAWS Fund (PAWS) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá