Vốn hóa: $3,290,490,094,772 Khối lượng (24h): $216,267,290,608 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
PAWS Fund PAWS
Xếp hạng #? 10:33:11 01/09/2020
PAWS Fund (PAWS)
Không theo dõi

Lịch sử giá PAWS Fund (PAWS) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.0009470$0.0009593$0.0009448$0.0009587$0$1,832.86
2020-06-02$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-03$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-04$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-05$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-06$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-07$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-08$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-09$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-10$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-11$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-12$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-13$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-14$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-15$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-16$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-17$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-18$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-19$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-20$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-21$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-22$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-23$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-24$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-25$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-26$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-27$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-28$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-29$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-06-30$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
Lịch sử giá PAWS Fund (PAWS) Tháng 06/2020 - CoinMarket.vn
4.1 trên 794 đánh giá