Vốn hóa: $3,371,455,060,007 Khối lượng (24h): $200,472,300,271 Tiền ảo: 32,405 Sàn giao dịch: 760 Thị phần: BTC: 57.7%, ETH: 12.2%
PAWS Fund PAWS
Xếp hạng #? 10:33:11 01/09/2020
PAWS Fund (PAWS)
Không theo dõi
ĐỔI PAWS → VND ĐỔI PAWS → USD ↔ MUA PAWS

Lịch sử giá PAWS Fund (PAWS) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-02$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-03$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-04$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-05$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-06$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-07$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-08$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-09$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-10$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-11$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-12$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-13$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-14$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-15$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-16$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-17$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-18$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-19$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-20$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-21$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-22$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
Lịch sử giá PAWS Fund (PAWS) Tháng 09/2020 - CoinMarket.vn
4.1 trên 794 đánh giá