Paycoin PYC
Xếp hạng #?
00:14:17 17/05/2016
Paycoin (PYC)
Không hoạt động
Lịch sử giá Paycoin (PYC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0006902 | $0.0006936 | $0.0006806 | $0.0006853 | $0.1165 | $1,278.81 |
| 2015-09-03 | $0.0006908 | $0.0006908 | $0.0006908 | $0.0006908 | $11.85 | $1,289.09 |
| 2015-09-04 | $0.0006908 | $0.0006978 | $0.0006908 | $0.0006977 | $11.97 | $1,302.01 |
| 2015-09-05 | $0.0007647 | $0.0007647 | $0.0006908 | $0.0007075 | $0.5555 | $1,320.25 |
| 2015-09-06 | $0.0007074 | $0.0007450 | $0.0007064 | $0.0007198 | $10.40 | $1,343.29 |
| 2015-09-07 | $0.0007195 | $0.0007587 | $0.0007162 | $0.0007563 | $0.2272 | $1,411.31 |
| 2015-09-08 | $0.0007555 | $0.0007988 | $0.0007550 | $0.0007674 | $2.83 | $1,432.04 |
| 2015-09-09 | $0.0007674 | $0.0007699 | $0.0007277 | $0.0007286 | $0.1427 | $1,359.65 |
| 2015-09-10 | $0.0007288 | $0.0007351 | $0.0007225 | $0.0007235 | $0.1417 | $1,350.11 |
| 2015-09-11 | $0.0007246 | $0.0007969 | $0.0007233 | $0.0007253 | $3.84 | $1,353.51 |
| 2015-09-12 | $0.0007251 | $0.0008359 | $0.0007243 | $0.0008231 | $36.32 | $1,536.07 |
| 2015-09-13 | $0.0008233 | $0.0008258 | $0.0006880 | $0.0006924 | $6.86 | $1,292.14 |
| 2015-09-14 | $0.0006915 | $0.0007026 | $0.0006839 | $0.0006989 | $4.33 | $1,304.20 |
| 2015-09-15 | $0.0006989 | $0.0007755 | $0.0006941 | $0.0006958 | $0.001487 | $1,298.34 |
| 2015-09-16 | $0.0006955 | $0.0006983 | $0.0006868 | $0.0006882 | $0.001471 | $1,284.31 |
| 2015-09-18 | $0.0007114 | $0.0007264 | $0.0007058 | $0.0007247 | $1.74 | $1,352.38 |
| 2015-09-19 | $0.0007246 | $0.0007253 | $0.0007187 | $0.0007197 | $0.01497 | $1,342.96 |
| 2015-09-21 | $0.0007828 | $0.0007853 | $0.0007067 | $0.0007079 | $12.98 | $1,321.00 |
| 2015-09-22 | $0.0007085 | $0.0007250 | $0.0007024 | $0.0007200 | $9.60 | $1,343.55 |
| 2015-09-25 | $0.0007507 | $0.001181 | $0.0007486 | $0.001176 | $11.32 | $2,194.61 |
| 2015-09-26 | $0.001176 | $0.001177 | $0.0008232 | $0.0009375 | $1.94 | $1,749.54 |
| 2015-09-27 | $0.0009374 | $0.0009380 | $0.0009361 | $0.0009375 | $0.9382 | $1,749.43 |
| 2015-09-29 | $0.001223 | $0.001223 | $0.0007597 | $0.0008279 | $6.60 | $1,544.99 |
| 2015-09-30 | $0.0008284 | $0.0008321 | $0.0008247 | $0.0008298 | $0.8298 | $1,548.44 |