PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-15 | $0.001598 | $0.001667 | $0.001480 | $0.001667 | $75.14 | $5,209.48 |
| 2015-02-16 | $0.001667 | $0.001877 | $0.001080 | $0.001172 | $58.46 | $3,702.81 |
| 2015-02-17 | $0.001169 | $0.001855 | $0.0008274 | $0.0009744 | $73.08 | $3,116.36 |
| 2015-02-18 | $0.0009751 | $0.001588 | $0.0009440 | $0.001430 | $21.27 | $4,624.07 |
| 2015-02-19 | $0.001430 | $0.001591 | $0.001177 | $0.001571 | $93.71 | $5,139.28 |
| 2015-02-20 | $0.001571 | $0.001596 | $0.001277 | $0.001589 | $21.94 | $5,258.91 |
| 2015-02-21 | $0.001589 | $0.002145 | $0.001314 | $0.001492 | $83.14 | $4,994.28 |
| 2015-02-22 | $0.001492 | $0.002038 | $0.001412 | $0.001418 | $106.19 | $4,804.98 |
| 2015-02-23 | $0.001418 | $0.002089 | $0.001414 | $0.002078 | $33.44 | $7,124.23 |
| 2015-02-24 | $0.002079 | $0.002172 | $0.001534 | $0.002172 | $102.66 | $7,533.25 |
| 2015-02-25 | $0.002174 | $0.002178 | $0.001416 | $0.001437 | $1.08 | $5,039.36 |
| 2015-02-26 | $0.001436 | $0.001861 | $0.001413 | $0.001832 | $26.63 | $6,500.94 |
| 2015-02-27 | $0.001832 | $0.001841 | $0.001665 | $0.001767 | $1.02 | $6,337.35 |
| 2015-02-28 | $0.001767 | $0.001919 | $0.001514 | $0.001538 | $32.05 | $5,581.16 |