PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001538 | $0.001685 | $0.001481 | $0.001566 | $60.91 | $5,745.10 |
| 2015-03-02 | $0.001567 | $0.001727 | $0.0005512 | $0.0005513 | $42.43 | $2,043.93 |
| 2015-03-03 | $0.0005501 | $0.0006173 | $0.0005494 | $0.0006085 | $13.79 | $2,279.62 |
| 2015-03-04 | $0.0006085 | $0.001657 | $0.0006012 | $0.0008247 | $2.83 | $3,123.16 |
| 2015-03-05 | $0.0008237 | $0.002008 | $0.0008136 | $0.001588 | $39.22 | $6,077.11 |
| 2015-03-06 | $0.001585 | $0.001918 | $0.001485 | $0.001568 | $2.15 | $6,063.49 |
| 2015-03-07 | $0.001566 | $0.005445 | $0.001553 | $0.002887 | $2,381.56 | $11,278.47 |
| 2015-03-08 | $0.002889 | $0.002905 | $0.001637 | $0.001646 | $618.12 | $6,497.72 |
| 2015-03-09 | $0.001649 | $0.002250 | $0.001601 | $0.001998 | $253.31 | $7,968.59 |
| 2015-03-10 | $0.002000 | $0.002082 | $0.001755 | $0.001759 | $6.81 | $7,086.44 |
| 2015-03-11 | $0.001758 | $0.002044 | $0.001519 | $0.001526 | $54.70 | $6,208.94 |
| 2015-03-12 | $0.001525 | $0.001928 | $0.001510 | $0.001913 | $3.84 | $7,858.64 |
| 2015-03-13 | $0.001912 | $0.001914 | $0.001372 | $0.001372 | $4.25 | $5,692.01 |
| 2015-03-14 | $0.001368 | $0.001375 | $0.001349 | $0.001353 | $0.08105 | $5,664.61 |
| 2015-03-15 | $0.001351 | $0.001421 | $0.0005701 | $0.0005728 | $46.40 | $2,420.85 |
| 2015-03-16 | $0.0005714 | $0.001897 | $0.0005714 | $0.001744 | $26.72 | $7,438.26 |
| 2015-03-17 | $0.001744 | $0.001752 | $0.001564 | $0.001713 | $58.54 | $7,375.08 |
| 2015-03-18 | $0.001710 | $0.001798 | $0.001086 | $0.001364 | $250.79 | $5,923.97 |
| 2015-03-19 | $0.001361 | $0.001406 | $0.001093 | $0.001393 | $16.81 | $6,108.04 |
| 2015-03-20 | $0.001394 | $0.001404 | $0.0006705 | $0.001379 | $29.39 | $6,101.31 |
| 2015-03-21 | $0.001379 | $0.002224 | $0.001375 | $0.002200 | $755.94 | $9,816.75 |
| 2015-03-22 | $0.002199 | $0.002202 | $0.0006838 | $0.0006887 | $20.01 | $3,100.45 |
| 2015-03-23 | $0.0006885 | $0.001833 | $0.0006865 | $0.001478 | $4.05 | $6,711.70 |
| 2015-03-24 | $0.001477 | $0.001479 | $0.0007007 | $0.001348 | $15.97 | $6,176.84 |
| 2015-03-25 | $0.001359 | $0.001361 | $0.0006320 | $0.0006401 | $6.92 | $2,957.69 |
| 2015-03-26 | $0.0006403 | $0.001063 | $0.0006368 | $0.001039 | $13.11 | $4,841.12 |
| 2015-03-27 | $0.001039 | $0.001156 | $0.0006464 | $0.0007411 | $18.43 | $3,482.42 |
| 2015-03-28 | $0.0007409 | $0.0007626 | $0.0006465 | $0.0006472 | $23.43 | $3,066.81 |
| 2015-03-29 | $0.0006470 | $0.001114 | $0.0006457 | $0.0009223 | $11.24 | $4,407.09 |
| 2015-03-30 | $0.0009229 | $0.001124 | $0.0006483 | $0.001117 | $7.50 | $5,381.18 |
| 2015-03-31 | $0.001116 | $0.001122 | $0.0006360 | $0.0006399 | $1.50 | $3,108.29 |