PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0006399 | $0.0008646 | $0.0006298 | $0.0006330 | $30.42 | $3,100.05 |
| 2015-04-02 | $0.0006325 | $0.0009481 | $0.0006299 | $0.0006325 | $16.22 | $3,122.67 |
| 2015-04-03 | $0.0006327 | $0.0009466 | $0.0006323 | $0.0007375 | $11.82 | $3,670.50 |
| 2015-04-04 | $0.0007374 | $0.001521 | $0.0007282 | $0.0007636 | $144.80 | $3,830.30 |
| 2015-04-05 | $0.0007638 | $0.001934 | $0.0007624 | $0.001934 | $445.51 | $9,775.57 |
| 2015-04-06 | $0.001935 | $0.001936 | $0.0008989 | $0.001400 | $31.80 | $7,133.35 |
| 2015-04-07 | $0.001399 | $0.001402 | $0.0008914 | $0.001266 | $28.16 | $6,499.21 |
| 2015-04-08 | $0.001265 | $0.001364 | $0.0008157 | $0.0008184 | $30.70 | $4,233.13 |
| 2015-04-09 | $0.0008175 | $0.001099 | $0.0008020 | $0.001097 | $16.49 | $5,714.74 |
| 2015-04-10 | $0.001097 | $0.001763 | $0.001050 | $0.001763 | $19.03 | $9,260.36 |
| 2015-04-11 | $0.001763 | $0.001789 | $0.0008141 | $0.001512 | $12.18 | $7,996.71 |
| 2015-04-12 | $0.001511 | $0.001529 | $0.0008833 | $0.0009517 | $25.65 | $5,072.34 |
| 2015-04-13 | $0.0009509 | $0.001437 | $0.0008407 | $0.001226 | $29.27 | $6,497.39 |
| 2015-04-14 | $0.001227 | $0.001597 | $0.0007879 | $0.001260 | $100.99 | $6,677.07 |
| 2015-04-15 | $0.001260 | $0.001609 | $0.0008788 | $0.0009647 | $61.53 | $5,256.74 |
| 2015-04-16 | $0.0009651 | $0.002063 | $0.0008351 | $0.001202 | $242.04 | $6,599.33 |
| 2015-04-17 | $0.001202 | $0.002425 | $0.0008450 | $0.0008470 | $37.14 | $4,682.91 |
| 2015-04-18 | $0.0008468 | $0.001666 | $0.0008463 | $0.001642 | $56.27 | $9,142.96 |
| 2015-04-19 | $0.001642 | $0.001673 | $0.001036 | $0.001037 | $106.81 | $5,818.57 |
| 2015-04-20 | $0.001037 | $0.001797 | $0.0008901 | $0.001793 | $55.62 | $10,131.11 |
| 2015-04-21 | $0.001793 | $0.002115 | $0.001075 | $0.002115 | $43.43 | $12,031.76 |
| 2015-04-22 | $0.002118 | $0.002118 | $0.001231 | $0.001412 | $38.50 | $8,089.50 |
| 2015-04-23 | $0.001411 | $0.002344 | $0.0009494 | $0.0009553 | $96.51 | $5,510.57 |
| 2015-04-24 | $0.0009533 | $0.002050 | $0.0009276 | $0.001478 | $48.06 | $8,584.59 |
| 2015-04-25 | $0.001478 | $0.001478 | $0.0006592 | $0.0007225 | $163.63 | $4,225.59 |
| 2015-04-26 | $0.0007222 | $0.003287 | $0.0007003 | $0.001152 | $242.69 | $6,783.69 |
| 2015-04-27 | $0.001152 | $0.002021 | $0.001090 | $0.001201 | $127.27 | $7,123.25 |
| 2015-04-28 | $0.001200 | $0.002761 | $0.0009873 | $0.002758 | $153.49 | $16,462.96 |
| 2015-04-29 | $0.002754 | $0.002772 | $0.001409 | $0.001419 | $75.54 | $8,523.85 |
| 2015-04-30 | $0.001417 | $0.001869 | $0.001290 | $0.001292 | $53.99 | $7,770.47 |