PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.001292 | $0.002039 | $0.001281 | $0.001393 | $30.03 | $8,479.41 |
| 2015-05-02 | $0.001394 | $0.001660 | $0.001320 | $0.001642 | $2,431.99 | $10,064.23 |
| 2015-05-03 | $0.001642 | $0.001922 | $0.001360 | $0.001495 | $560.40 | $9,224.78 |
| 2015-05-04 | $0.001495 | $0.001687 | $0.001426 | $0.001668 | $656.75 | $10,362.63 |
| 2015-05-05 | $0.001667 | $0.001950 | $0.001416 | $0.001525 | $673.96 | $9,535.73 |
| 2015-05-06 | $0.001526 | $0.001831 | $0.001193 | $0.001677 | $353.98 | $10,557.19 |
| 2015-05-07 | $0.001677 | $0.001737 | $0.001434 | $0.001488 | $151.23 | $9,426.43 |
| 2015-05-08 | $0.001487 | $0.001760 | $0.001215 | $0.001483 | $180.82 | $9,453.59 |
| 2015-05-09 | $0.001482 | $0.001705 | $0.001100 | $0.001108 | $26.16 | $7,107.82 |
| 2015-05-10 | $0.001107 | $0.001561 | $0.001096 | $0.001269 | $31.92 | $8,194.75 |
| 2015-05-11 | $0.001269 | $0.001677 | $0.001114 | $0.001668 | $36.58 | $10,845.40 |
| 2015-05-12 | $0.001668 | $0.001673 | $0.001099 | $0.001099 | $34.21 | $7,192.36 |
| 2015-05-13 | $0.001101 | $0.001393 | $0.001078 | $0.001078 | $23.75 | $7,095.85 |
| 2015-05-14 | $0.001077 | $0.001419 | $0.0007095 | $0.001417 | $64.14 | $9,385.76 |
| 2015-05-15 | $0.001417 | $0.001421 | $0.001092 | $0.001095 | $20.06 | $7,301.59 |
| 2015-05-16 | $0.001096 | $0.001633 | $0.001063 | $0.001417 | $82.61 | $9,503.70 |
| 2015-05-17 | $0.001417 | $0.001423 | $0.0009644 | $0.001338 | $11.84 | $9,029.68 |
| 2015-05-18 | $0.001338 | $0.001338 | $0.0009714 | $0.001028 | $13.91 | $6,981.45 |
| 2015-05-19 | $0.001028 | $0.001156 | $0.0009041 | $0.0009162 | $59.14 | $6,259.56 |
| 2015-05-20 | $0.0009160 | $0.001185 | $0.0008200 | $0.001182 | $114.98 | $8,123.52 |
| 2015-05-21 | $0.001182 | $0.001417 | $0.001019 | $0.001028 | $61.24 | $7,111.93 |
| 2015-05-22 | $0.001028 | $0.001642 | $0.0009332 | $0.0009878 | $126.30 | $6,872.35 |
| 2015-05-23 | $0.0009876 | $0.001637 | $0.0009851 | $0.001041 | $51.82 | $7,289.02 |
| 2015-05-24 | $0.001042 | $0.001245 | $0.0009708 | $0.0009710 | $56.17 | $6,836.62 |
| 2015-05-25 | $0.0009709 | $0.001350 | $0.0009242 | $0.0009484 | $161.62 | $6,716.51 |
| 2015-05-26 | $0.0009484 | $0.001340 | $0.0009428 | $0.001340 | $56.72 | $9,543.77 |
| 2015-05-27 | $0.001339 | $0.001401 | $0.001077 | $0.001115 | $98.56 | $7,990.80 |
| 2015-05-28 | $0.001115 | $0.001399 | $0.0009716 | $0.001398 | $275.48 | $10,077.38 |
| 2015-05-29 | $0.001398 | $0.001405 | $0.001166 | $0.001226 | $25.73 | $8,885.06 |
| 2015-05-30 | $0.001226 | $0.001803 | $0.001218 | $0.001225 | $215.13 | $8,930.41 |
| 2015-05-31 | $0.001224 | $0.001434 | $0.001169 | $0.001220 | $29.67 | $8,944.91 |