PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001220 | $0.001550 | $0.001053 | $0.001157 | $217.15 | $8,530.20 |
| 2015-06-02 | $0.001157 | $0.001520 | $0.001080 | $0.001517 | $119.99 | $11,250.69 |
| 2015-06-03 | $0.001517 | $0.001525 | $0.001015 | $0.001043 | $43.32 | $7,778.44 |
| 2015-06-04 | $0.001043 | $0.001121 | $0.0009299 | $0.001119 | $33.86 | $8,392.71 |
| 2015-06-05 | $0.001119 | $0.001216 | $0.001028 | $0.001028 | $36.27 | $7,750.21 |
| 2015-06-06 | $0.001028 | $0.001465 | $0.0009920 | $0.001106 | $75.50 | $8,380.31 |
| 2015-06-07 | $0.001105 | $0.003385 | $0.001105 | $0.001539 | $180.85 | $11,731.56 |
| 2015-06-08 | $0.001536 | $0.001794 | $0.001085 | $0.001298 | $116.76 | $9,947.78 |
| 2015-06-09 | $0.001298 | $0.001383 | $0.001295 | $0.001377 | $4.89 | $10,605.47 |
| 2015-06-10 | $0.001376 | $0.001379 | $0.001109 | $0.001371 | $175.99 | $10,615.45 |
| 2015-06-11 | $0.001371 | $0.003445 | $0.001264 | $0.001308 | $235.38 | $10,182.15 |
| 2015-06-12 | $0.001308 | $0.003865 | $0.001308 | $0.003665 | $164.62 | $28,684.02 |
| 2015-06-13 | $0.003664 | $0.003671 | $0.001503 | $0.001536 | $193.98 | $12,087.12 |
| 2015-06-14 | $0.001536 | $0.002737 | $0.001534 | $0.001868 | $148.33 | $14,778.22 |
| 2015-06-15 | $0.002101 | $0.002392 | $0.001532 | $0.001717 | $133.86 | $13,650.86 |
| 2015-06-16 | $0.001717 | $0.004888 | $0.001712 | $0.002485 | $829.73 | $19,857.04 |
| 2015-06-17 | $0.002485 | $0.002764 | $0.001830 | $0.001837 | $216.27 | $14,757.61 |
| 2015-06-18 | $0.001838 | $0.002583 | $0.001832 | $0.002582 | $22.76 | $20,848.31 |
| 2015-06-19 | $0.002583 | $0.003461 | $0.001974 | $0.002325 | $483.46 | $18,868.12 |
| 2015-06-20 | $0.002324 | $0.002324 | $0.001728 | $0.001971 | $113.33 | $16,078.04 |
| 2015-06-21 | $0.001971 | $0.003186 | $0.001784 | $0.002437 | $131.58 | $19,958.20 |
| 2015-06-22 | $0.002437 | $0.003146 | $0.002025 | $0.002040 | $113.56 | $16,805.18 |
| 2015-06-23 | $0.002040 | $0.002455 | $0.002018 | $0.002077 | $316.72 | $17,191.06 |
| 2015-06-24 | $0.002076 | $0.002287 | $0.001941 | $0.002044 | $274.61 | $17,008.75 |
| 2015-06-25 | $0.002043 | $0.002165 | $0.001849 | $0.001887 | $153.77 | $15,773.06 |
| 2015-06-26 | $0.001885 | $0.002278 | $0.001330 | $0.001437 | $227.80 | $12,074.23 |
| 2015-06-27 | $0.001437 | $0.002254 | $0.001436 | $0.002251 | $10.85 | $19,005.49 |
| 2015-06-28 | $0.002250 | $0.002252 | $0.001551 | $0.001646 | $85.85 | $13,964.55 |
| 2015-06-29 | $0.002114 | $0.002130 | $0.001624 | $0.001774 | $156.24 | $15,121.39 |
| 2015-06-30 | $0.001774 | $0.001962 | $0.001511 | $0.001947 | $292.19 | $16,678.91 |