PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001949 | $0.001962 | $0.001330 | $0.001350 | $109.88 | $11,623.40 |
| 2015-07-02 | $0.001350 | $0.001719 | $0.001350 | $0.001711 | $34.65 | $14,801.84 |
| 2015-07-03 | $0.001712 | $0.002153 | $0.001431 | $0.001793 | $360.77 | $15,587.65 |
| 2015-07-04 | $0.001794 | $0.002174 | $0.001457 | $0.001574 | $17.99 | $13,740.71 |
| 2015-07-05 | $0.001573 | $0.001588 | $0.001447 | $0.001536 | $162.10 | $13,474.88 |
| 2015-07-06 | $0.001532 | $0.001901 | $0.001516 | $0.001562 | $114.64 | $13,769.68 |
| 2015-07-07 | $0.001562 | $0.001847 | $0.001478 | $0.001496 | $208.31 | $13,248.50 |
| 2015-07-08 | $0.001493 | $0.001886 | $0.001483 | $0.001643 | $121.57 | $14,612.80 |
| 2015-07-09 | $0.001644 | $0.001906 | $0.001432 | $0.001432 | $133.04 | $12,800.27 |
| 2015-07-10 | $0.001432 | $0.002083 | $0.001430 | $0.001584 | $266.54 | $14,221.80 |
| 2015-07-11 | $0.001584 | $0.002022 | $0.001480 | $0.001545 | $246.74 | $13,931.75 |
| 2015-07-12 | $0.001545 | $0.002075 | $0.001415 | $0.001940 | $291.80 | $17,573.89 |
| 2015-07-13 | $0.001940 | $0.002047 | $0.001349 | $0.002044 | $132.38 | $18,605.71 |
| 2015-07-14 | $0.002044 | $0.002062 | $0.001548 | $0.001597 | $163.12 | $14,599.27 |
| 2015-07-15 | $0.001599 | $0.001970 | $0.001581 | $0.001935 | $98.85 | $17,692.82 |
| 2015-07-16 | $0.001936 | $0.001971 | $0.001406 | $0.001421 | $45.62 | $13,096.40 |
| 2015-07-17 | $0.001421 | $0.002512 | $0.001421 | $0.001674 | $183.80 | $15,497.23 |
| 2015-07-18 | $0.001673 | $0.001839 | $0.001416 | $0.001449 | $172.00 | $13,411.45 |
| 2015-07-19 | $0.001448 | $0.001978 | $0.001446 | $0.001718 | $208.02 | $16,050.17 |
| 2015-07-20 | $0.001718 | $0.002220 | $0.001714 | $0.001755 | $416.60 | $16,442.29 |
| 2015-07-21 | $0.001754 | $0.001812 | $0.001531 | $0.001713 | $545.14 | $16,145.70 |
| 2015-07-22 | $0.001713 | $0.001921 | $0.001455 | $0.001583 | $424.30 | $14,922.51 |
| 2015-07-23 | $0.001584 | $0.001860 | $0.001484 | $0.001485 | $307.82 | $13,999.25 |
| 2015-07-24 | $0.001485 | $0.002084 | $0.001453 | $0.001616 | $180.80 | $15,415.31 |
| 2015-07-25 | $0.001614 | $0.001826 | $0.001614 | $0.001681 | $236.95 | $16,113.13 |
| 2015-07-26 | $0.001680 | $0.001871 | $0.001676 | $0.001736 | $97.08 | $16,676.07 |
| 2015-07-27 | $0.001736 | $0.001911 | $0.001718 | $0.001848 | $143.58 | $17,818.38 |
| 2015-07-28 | $0.001847 | $0.02657 | $0.001658 | $0.003238 | $2,609.48 | $31,394.24 |
| 2015-07-29 | $0.003238 | $0.004279 | $0.002115 | $0.002391 | $928.39 | $23,233.83 |
| 2015-07-30 | $0.002391 | $0.005497 | $0.002379 | $0.002453 | $543.71 | $23,933.59 |
| 2015-07-31 | $0.002451 | $0.003576 | $0.002429 | $0.002437 | $191.37 | $23,950.16 |