Vốn hóa: $3,039,519,119,388 Khối lượng (24h): $173,335,729,083 Tiền ảo: 32,238 Sàn giao dịch: 760 Thị phần: BTC: 59.0%, ETH: 12.3%
PayCon CON
Xếp hạng #? 04:57:29 05/08/2018
PayCon (CON)
Không hoạt động

Lịch sử giá PayCon (CON) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.001571$0.001861$0.001496$0.001616$38.40$19,937.69
2015-10-02$0.001618$0.002036$0.001616$0.001795$105.19$22,219.03
2015-10-03$0.001795$0.002084$0.001792$0.001864$27.41$23,146.37
2015-10-04$0.001863$0.001944$0.001270$0.001343$195.77$16,731.93
2015-10-05$0.001343$0.001724$0.0008460$0.001398$26.54$17,478.50
2015-10-06$0.001399$0.001692$0.001399$0.001638$21.98$20,509.43
2015-10-07$0.001643$0.001864$0.001610$0.001612$115.79$20,280.85
2015-10-08$0.001612$0.001794$0.001526$0.001555$218.99$19,627.48
2015-10-09$0.001554$0.001805$0.001476$0.001596$195.65$20,216.51
2015-10-10$0.001696$0.001707$0.001511$0.001511$21.80$19,181.65
2015-10-11$0.001513$0.001847$0.001500$0.001847$13.44$23,451.02
2015-10-12$0.001847$0.001847$0.001501$0.001613$23.05$20,471.18
2015-10-13$0.001612$0.001612$0.001486$0.001546$174.86$19,630.79
2015-10-14$0.001547$0.001740$0.001530$0.001540$124.08$19,545.99
2015-10-15$0.001539$0.001792$0.001539$0.001677$19.37$21,287.84
2015-10-16$0.001676$0.001990$0.001386$0.001397$264.65$17,730.76
2015-10-17$0.001398$0.001505$0.001333$0.001458$13.83$18,508.06
2015-10-18$0.001456$0.001726$0.001361$0.001362$38.32$17,287.97
2015-10-19$0.001362$0.001805$0.001334$0.001803$20.93$22,882.68
2015-10-20$0.001802$0.001861$0.001654$0.001792$11.17$22,747.99
2015-10-21$0.001792$0.001811$0.001535$0.001535$13.45$19,491.78
2015-10-22$0.001535$0.001830$0.001458$0.001504$86.88$19,094.44
2015-10-23$0.001560$0.001866$0.001558$0.001573$36.13$19,971.64
2015-10-24$0.001573$0.001797$0.001447$0.001517$380.82$19,259.85
2015-10-25$0.001517$0.001971$0.001517$0.001703$110.90$21,622.22
2015-10-26$0.001707$0.001712$0.001482$0.001612$45.67$20,458.49
2015-10-27$0.001612$0.001830$0.001448$0.001567$8.03$19,887.35
2015-10-28$0.001569$0.001582$0.001497$0.001535$45.46$19,491.78
2015-10-29$0.001534$0.001828$0.001520$0.001819$19.63$24,534.11
2015-10-30$0.001820$0.002133$0.001758$0.002128$3.65$28,779.03
2015-10-31$0.002128$0.002158$0.002005$0.002041$5.28$27,685.00
Lịch sử giá PayCon (CON) Tháng 10/2015 - CoinMarket.vn
4.2 trên 785 đánh giá