PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0009819 | $0.001395 | $0.0009432 | $0.001051 | $109.79 | $15,593.86 |
| 2015-12-02 | $0.001089 | $0.001134 | $0.001024 | $0.001039 | $1.39 | $15,454.23 |
| 2015-12-03 | $0.001040 | $0.001209 | $0.001037 | $0.001179 | $33.08 | $17,585.59 |
| 2015-12-04 | $0.001179 | $0.001417 | $0.001140 | $0.001221 | $12.90 | $18,271.00 |
| 2015-12-05 | $0.001222 | $0.001295 | $0.001198 | $0.001216 | $56.81 | $18,237.36 |
| 2015-12-06 | $0.001216 | $0.001348 | $0.001125 | $0.001239 | $98.28 | $18,632.62 |
| 2015-12-07 | $0.001230 | $0.001452 | $0.001137 | $0.001147 | $32.56 | $17,301.12 |
| 2015-12-08 | $0.001147 | $0.001670 | $0.001115 | $0.001670 | $140.89 | $25,253.39 |
| 2015-12-09 | $0.001680 | $0.001714 | $0.001273 | $0.001310 | $11.59 | $19,859.12 |
| 2015-12-10 | $0.001311 | $0.001444 | $0.001181 | $0.001181 | $77.59 | $17,961.52 |
| 2015-12-11 | $0.001181 | $0.001571 | $0.001181 | $0.001543 | $14.83 | $23,516.52 |
| 2015-12-12 | $0.001547 | $0.001615 | $0.001310 | $0.001355 | $25.37 | $20,710.79 |
| 2015-12-13 | $0.001374 | $0.001394 | $0.001346 | $0.001378 | $21.94 | $21,121.72 |
| 2015-12-14 | $0.001374 | $0.001425 | $0.001351 | $0.001360 | $57.52 | $20,893.56 |
| 2015-12-15 | $0.001359 | $0.001536 | $0.001212 | $0.001536 | $119.95 | $23,659.43 |
| 2015-12-16 | $0.001540 | $0.001876 | $0.001470 | $0.001472 | $5.20 | $22,746.15 |
| 2015-12-17 | $0.001473 | $0.001545 | $0.001409 | $0.001412 | $5.20 | $21,867.61 |
| 2015-12-18 | $0.001411 | $0.001591 | $0.001155 | $0.001591 | $301.82 | $24,704.45 |
| 2015-12-19 | $0.001591 | $0.001597 | $0.001455 | $0.001497 | $7.79 | $23,307.45 |
| 2015-12-20 | $0.001497 | $0.001497 | $0.0005567 | $0.0009188 | $116.17 | $14,344.56 |
| 2015-12-21 | $0.0009183 | $0.001204 | $0.0007102 | $0.0007102 | $35.69 | $11,116.43 |
| 2015-12-22 | $0.0007103 | $0.001290 | $0.0005484 | $0.0005635 | $163.56 | $8,843.75 |
| 2015-12-23 | $0.0005626 | $0.0008709 | $0.0005626 | $0.0008208 | $12.03 | $12,916.02 |
| 2015-12-24 | $0.0008213 | $0.0008562 | $0.0006349 | $0.0006349 | $6.83 | $10,017.23 |
| 2015-12-25 | $0.0006348 | $0.001068 | $0.0005724 | $0.0006687 | $3.39 | $10,577.99 |
| 2015-12-26 | $0.0006691 | $0.0007157 | $0.0006177 | $0.0007138 | $1.79 | $11,319.54 |
| 2015-12-27 | $0.0007126 | $0.0007126 | $0.0005124 | $0.0006658 | $27.19 | $10,585.36 |
| 2015-12-28 | $0.0006667 | $0.0008698 | $0.0004930 | $0.0005570 | $372.36 | $8,879.36 |
| 2015-12-29 | $0.0005569 | $0.0006281 | $0.0005561 | $0.0005843 | $64.43 | $9,338.04 |
| 2015-12-30 | $0.0005851 | $0.0009037 | $0.0005566 | $0.0006521 | $94.51 | $10,449.36 |
| 2015-12-31 | $0.0006525 | $0.0006525 | $0.0006146 | $0.0006217 | $12.74 | $9,987.24 |