PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0006218 | $0.0006647 | $0.0004902 | $0.0004902 | $73.70 | $7,895.15 |
| 2016-01-02 | $0.0004906 | $0.0008410 | $0.0004882 | $0.0006275 | $37.83 | $10,131.70 |
| 2016-01-03 | $0.0006234 | $0.0009755 | $0.0005338 | $0.0006466 | $103.37 | $10,467.03 |
| 2016-01-04 | $0.0006468 | $0.0009443 | $0.0005397 | $0.0006528 | $73.40 | $10,593.31 |
| 2016-01-05 | $0.0006527 | $0.0007777 | $0.0005652 | $0.0007772 | $197.25 | $12,644.95 |
| 2016-01-06 | $0.0007773 | $0.0007932 | $0.0005752 | $0.0007914 | $54.13 | $12,908.33 |
| 2016-01-07 | $0.0007894 | $0.0008283 | $0.0006016 | $0.0006074 | $46.27 | $9,930.99 |
| 2016-01-08 | $0.0006074 | $0.0008629 | $0.0006033 | $0.0006842 | $82.64 | $11,215.74 |
| 2016-01-09 | $0.0006840 | $0.0008792 | $0.0005379 | $0.0005379 | $158.43 | $8,839.52 |
| 2016-01-10 | $0.0005387 | $0.0008111 | $0.0005324 | $0.0005710 | $21.21 | $9,398.23 |
| 2016-01-11 | $0.0005722 | $0.0009292 | $0.0005529 | $0.0006747 | $28.66 | $11,142.06 |
| 2016-01-12 | $0.0006746 | $0.0007312 | $0.0005724 | $0.0007027 | $2.05 | $11,633.53 |
| 2016-01-13 | $0.0006966 | $0.0006966 | $0.0005575 | $0.0006324 | $5.47 | $10,496.42 |
| 2016-01-14 | $0.0006324 | $0.0006444 | $0.0006283 | $0.0006413 | $4.47 | $10,670.47 |
| 2016-01-15 | $0.0006412 | $0.0006412 | $0.0004791 | $0.0004791 | $16.41 | $7,986.77 |
| 2016-01-16 | $0.0004774 | $0.0005153 | $0.0004647 | $0.0005116 | $1.85 | $8,527.21 |
| 2016-01-17 | $0.0005113 | $0.0005157 | $0.0004927 | $0.0004936 | $13.26 | $8,227.05 |
| 2016-01-18 | $0.0004929 | $0.0007181 | $0.0004922 | $0.0005028 | $49.62 | $8,381.37 |
| 2016-01-19 | $0.0005031 | $0.0005691 | $0.0004586 | $0.0005668 | $34.76 | $9,447.99 |
| 2016-01-20 | $0.0005660 | $0.0005660 | $0.0004369 | $0.0005168 | $23.74 | $8,613.94 |
| 2016-01-21 | $0.0005141 | $0.0005256 | $0.0003995 | $0.0004021 | $36.77 | $6,701.84 |
| 2016-01-22 | $0.0004033 | $0.0004891 | $0.0003879 | $0.0004849 | $6.80 | $8,082.08 |
| 2016-01-23 | $0.0004853 | $0.0007727 | $0.0004852 | $0.0007655 | $21.35 | $12,759.98 |
| 2016-01-24 | $0.0007650 | $0.0007713 | $0.0004754 | $0.0004826 | $7.26 | $8,044.06 |
| 2016-01-25 | $0.0004823 | $0.0009621 | $0.0004420 | $0.0009392 | $46.84 | $15,655.71 |
| 2016-01-26 | $0.0009389 | $0.0009804 | $0.0005849 | $0.0005874 | $11.86 | $9,791.10 |
| 2016-01-27 | $0.0005870 | $0.0007668 | $0.0005154 | $0.0005599 | $8.11 | $9,333.60 |
| 2016-01-28 | $0.0005597 | $0.0007174 | $0.0005382 | $0.0007106 | $16.28 | $11,844.53 |
| 2016-01-29 | $0.0007105 | $0.0007105 | $0.0005043 | $0.0005656 | $7.68 | $9,427.63 |
| 2016-01-30 | $0.0005650 | $0.0009472 | $0.0003888 | $0.0007620 | $176.99 | $12,701.48 |
| 2016-01-31 | $0.0007621 | $0.0007687 | $0.0003922 | $0.0005751 | $173.87 | $9,585.50 |