PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0005752 | $0.0006593 | $0.0005213 | $0.0005594 | $30.94 | $9,324.84 |
| 2016-02-02 | $0.0005596 | $0.0007194 | $0.0005224 | $0.0007177 | $282.84 | $11,963.98 |
| 2016-02-03 | $0.0007177 | $0.0007185 | $0.0005750 | $0.0006102 | $38.84 | $10,171.15 |
| 2016-02-04 | $0.0006101 | $0.0006156 | $0.0005619 | $0.0005856 | $4.15 | $9,761.38 |
| 2016-02-05 | $0.0005856 | $0.0005857 | $0.0004829 | $0.0005288 | $31.18 | $8,814.13 |
| 2016-02-06 | $0.0005293 | $0.0005686 | $0.0004163 | $0.0005685 | $2.37 | $9,475.87 |
| 2016-02-07 | $0.0005685 | $0.0007531 | $0.0003775 | $0.0004895 | $153.13 | $8,159.74 |
| 2016-02-08 | $0.0004896 | $0.0006432 | $0.0004738 | $0.0004802 | $71.78 | $8,004.19 |
| 2016-02-09 | $0.0004802 | $0.0008277 | $0.0004780 | $0.0008264 | $63.92 | $13,775.50 |
| 2016-02-10 | $0.0008263 | $0.002659 | $0.0005836 | $0.0007924 | $360.77 | $13,207.74 |
| 2016-02-11 | $0.0007924 | $0.0008571 | $0.0006494 | $0.0006515 | $21.67 | $10,859.60 |
| 2016-02-12 | $0.0006516 | $0.0008374 | $0.0005036 | $0.0005607 | $81.18 | $9,346.96 |
| 2016-02-13 | $0.0005609 | $0.0007140 | $0.0005609 | $0.0005819 | $17.13 | $9,699.50 |
| 2016-02-14 | $0.0005834 | $0.0007302 | $0.0005347 | $0.0005659 | $37.81 | $9,432.72 |
| 2016-02-15 | $0.0005665 | $0.0005750 | $0.0004911 | $0.0005248 | $9.91 | $8,748.04 |
| 2016-02-16 | $0.0005246 | $0.0008051 | $0.0005114 | $0.0006152 | $36.57 | $10,254.70 |
| 2016-02-17 | $0.0006151 | $0.0009999 | $0.0005333 | $0.0008196 | $178.06 | $13,661.20 |
| 2016-02-18 | $0.0009915 | $0.001035 | $0.0006342 | $0.0006377 | $111.14 | $10,629.17 |
| 2016-02-19 | $0.0006378 | $0.0006675 | $0.0005968 | $0.0006213 | $19.54 | $10,356.24 |
| 2016-02-20 | $0.0006213 | $0.0007596 | $0.0006213 | $0.0007408 | $11.12 | $12,347.92 |
| 2016-02-21 | $0.0007388 | $0.0008812 | $0.0006295 | $0.0007501 | $201.10 | $12,503.36 |
| 2016-02-22 | $0.0007503 | $0.0009367 | $0.0007080 | $0.0009328 | $38.29 | $15,548.68 |
| 2016-02-23 | $0.0009341 | $0.0009413 | $0.0007521 | $0.0007569 | $4.31 | $12,616.59 |
| 2016-02-24 | $0.0007573 | $0.0008201 | $0.0007501 | $0.0008201 | $189.50 | $13,670.38 |
| 2016-02-25 | $0.0008198 | $0.0008475 | $0.0007375 | $0.0007642 | $239.37 | $12,739.16 |
| 2016-02-26 | $0.0007642 | $0.001008 | $0.0007589 | $0.001008 | $70.81 | $16,799.65 |
| 2016-02-27 | $0.001011 | $0.001021 | $0.0008679 | $0.0008860 | $35.82 | $14,769.47 |
| 2016-02-28 | $0.0008859 | $0.0009708 | $0.0007136 | $0.0007153 | $14.58 | $11,922.88 |
| 2016-02-29 | $0.0007152 | $0.0009668 | $0.0007122 | $0.0009576 | $27.65 | $15,962.82 |