PayCon CON
Xếp hạng #?
04:57:29 05/08/2018
PayCon (CON)
Không hoạt động
Lịch sử giá PayCon (CON) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0006169 | $0.0006807 | $0.0005655 | $0.0006305 | $6.19 | $10,509.88 |
| 2016-04-02 | $0.0006307 | $0.0008212 | $0.0006307 | $0.0006514 | $61.41 | $10,858.21 |
| 2016-04-03 | $0.0006515 | $0.0006602 | $0.0006405 | $0.0006435 | $11.68 | $10,726.43 |
| 2016-04-04 | $0.0006436 | $0.0006442 | $0.0005514 | $0.0005521 | $0.1656 | $9,203.72 |
| 2016-04-05 | $0.0005521 | $0.0006611 | $0.0005510 | $0.0006607 | $4.07 | $11,013.30 |
| 2016-04-06 | $0.0006608 | $0.0007253 | $0.0006526 | $0.0006674 | $5.46 | $11,124.62 |
| 2016-04-07 | $0.0006676 | $0.0007048 | $0.0006258 | $0.0006262 | $0.3870 | $10,438.17 |
| 2016-04-08 | $0.0006263 | $0.0007443 | $0.0005554 | $0.0006586 | $8.38 | $10,978.80 |
| 2016-04-09 | $0.0006588 | $0.0006596 | $0.0006490 | $0.0006500 | $0.3705 | $10,834.49 |
| 2016-04-10 | $0.0006501 | $0.001162 | $0.0006498 | $0.0007914 | $44.40 | $13,192.02 |
| 2016-04-11 | $0.0007915 | $0.0007944 | $0.0006457 | $0.0007728 | $153.25 | $12,881.63 |
| 2016-04-12 | $0.0007730 | $0.0007818 | $0.0006615 | $0.0006625 | $1.38 | $11,043.94 |
| 2016-04-13 | $0.0006623 | $0.0006646 | $0.0006353 | $0.0006356 | $208.79 | $10,594.49 |
| 2016-04-14 | $0.0006355 | $0.0006380 | $0.0006081 | $0.0006355 | $14.16 | $10,593.08 |
| 2016-04-15 | $0.0006357 | $0.0006598 | $0.0005544 | $0.0005548 | $30.17 | $9,247.84 |
| 2016-04-16 | $0.0005547 | $0.001807 | $0.0005538 | $0.0006722 | $17.25 | $11,204.64 |
| 2016-04-17 | $0.0006724 | $0.0006983 | $0.0006034 | $0.0006757 | $74.72 | $11,263.79 |
| 2016-04-18 | $0.0006759 | $0.0006844 | $0.0006145 | $0.0006305 | $15.56 | $10,509.30 |
| 2016-04-19 | $0.0006306 | $0.0006310 | $0.0005390 | $0.0005444 | $0.1062 | $9,075.27 |
| 2016-04-20 | $0.0005444 | $0.0006128 | $0.0005360 | $0.0006104 | $5.05 | $10,175.17 |
| 2016-04-21 | $0.0006105 | $0.0006636 | $0.0005738 | $0.0006405 | $1.11 | $10,676.67 |
| 2016-04-22 | $0.0006407 | $0.0007350 | $0.0005768 | $0.0005785 | $4.07 | $9,642.80 |
| 2016-04-23 | $0.0005786 | $0.0005805 | $0.0005465 | $0.0005537 | $0.1163 | $9,229.27 |
| 2016-04-24 | $0.0005538 | $0.0005596 | $0.0005538 | $0.0005565 | $0.1169 | $9,276.13 |
| 2016-04-25 | $0.0006135 | $0.0006137 | $0.0005171 | $0.0005270 | $9.41 | $8,784.88 |
| 2016-04-26 | $0.0005260 | $0.0007862 | $0.0004849 | $0.0007832 | $42.91 | $13,054.73 |
| 2016-04-27 | $0.0007830 | $0.0007847 | $0.0005225 | $0.0005225 | $3.78 | $8,709.00 |
| 2016-04-28 | $0.0005231 | $0.0005517 | $0.0005137 | $0.0005516 | $0.4054 | $9,194.30 |
| 2016-04-29 | $0.0005912 | $0.0005919 | $0.0005902 | $0.0005918 | $0.2959 | $9,864.58 |
| 2016-04-30 | $0.0005916 | $0.0006328 | $0.0005723 | $0.0005730 | $25.84 | $9,551.05 |