Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
PayCon CON
Xếp hạng #? 04:57:29 05/08/2018
PayCon (CON)
Không hoạt động

Lịch sử giá PayCon (CON) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.01021$0.01297$0.01005$0.01242$1,304.94$286,115
2018-02-02$0.01239$0.01737$0.007262$0.009195$2,958.87$211,865
2018-02-03$0.009226$0.01306$0.008537$0.009235$137.12$212,807
2018-02-04$0.009240$0.009687$0.006944$0.007790$358.90$179,510
2018-02-05$0.007715$0.008718$0.006069$0.008270$867.23$190,556
2018-02-06$0.008400$0.008675$0.004469$0.007397$990.97$170,442
2018-02-07$0.007323$0.009161$0.005990$0.008670$661.31$199,786
2018-02-08$0.008636$0.008925$0.006877$0.007945$577.48$183,079
2018-02-09$0.007970$0.008993$0.007553$0.008966$818.81$206,593
2018-02-10$0.008972$0.01379$0.007199$0.01376$428.08$317,112
2018-02-11$0.01375$0.01375$0.006885$0.006885$4,927.55$158,643
2018-02-12$0.006929$0.008780$0.006929$0.008508$1,131.33$196,038
2018-02-13$0.008523$0.009066$0.007749$0.007985$352.58$183,991
2018-02-14$0.007961$0.02678$0.007961$0.01034$34,530.60$238,277
2018-02-15$0.01035$0.01744$0.007307$0.01474$35,378.60$339,742
2018-02-16$0.01468$0.01468$0.009973$0.01101$3,814.54$253,734
2018-02-17$0.01101$0.01313$0.01044$0.01222$2,775.73$281,564
2018-02-18$0.01226$0.01325$0.009834$0.01210$1,948.03$278,705
2018-02-19$0.01204$0.01600$0.009873$0.01038$690.07$239,182
2018-02-20$0.01039$0.01584$0.008473$0.009441$11,634.70$217,551
2018-02-21$0.009430$0.01034$0.008369$0.008738$1,093.29$201,341
2018-02-22$0.008729$0.009148$0.007967$0.008841$630.90$203,719
2018-02-23$0.008833$0.009502$0.008145$0.008737$935.21$201,327
2018-02-24$0.008726$0.01113$0.008259$0.009757$1,750.22$224,837
2018-02-25$0.009743$0.01031$0.008021$0.008165$242.89$188,135
2018-02-26$0.008175$0.009581$0.008046$0.009254$5,912.32$213,230
2018-02-27$0.009280$0.02082$0.008660$0.01838$305.98$423,599
2018-02-28$0.01836$0.02198$0.008679$0.008703$1,963.90$200,541
Lịch sử giá PayCon (CON) Tháng 02/2018 - CoinMarket.vn
4.2 trên 785 đánh giá