Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
PayCon CON
Xếp hạng #? 04:57:29 05/08/2018
PayCon (CON)
Không hoạt động

Lịch sử giá PayCon (CON) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.008716$0.01178$0.008648$0.01114$1,044.40$256,625
2018-03-02$0.01111$0.01158$0.009964$0.01059$795.43$244,010
2018-03-03$0.01058$0.01224$0.01012$0.01027$516.73$236,636
2018-03-04$0.01025$0.01026$0.009225$0.009320$86.28$214,754
2018-03-05$0.009313$0.01152$0.009249$0.01109$304.44$255,439
2018-03-06$0.01105$0.01520$0.01043$0.01048$192.53$241,595
2018-03-07$0.01047$0.01063$0.007650$0.007924$178.56$182,582
2018-03-08$0.007912$0.008680$0.007250$0.007482$150.34$172,407
2018-03-09$0.007435$0.007552$0.006627$0.007512$354.12$173,107
2018-03-10$0.007516$0.01319$0.006893$0.006956$4.65$160,295
2018-03-11$0.006932$0.007489$0.006620$0.007277$280.49$167,672
2018-03-12$0.007254$0.007927$0.006764$0.007193$390.55$165,753
2018-03-13$0.007152$0.04970$0.005714$0.04594$10,279.50$1,058,692
2018-03-14$0.04987$0.05202$0.01415$0.01418$3,758.72$326,797
2018-03-15$0.01418$0.01426$0.006695$0.007345$474.46$169,243
2018-03-16$0.007341$0.008187$0.005797$0.005933$533.44$136,711
2018-03-17$0.005943$0.01166$0.005810$0.007326$297.01$168,805
2018-03-18$0.007308$0.01262$0.006138$0.01216$211.66$280,214
2018-03-19$0.01211$0.01287$0.005165$0.005543$67.10$127,731
2018-03-20$0.005605$0.005810$0.005449$0.005511$78.60$126,981
2018-03-21$0.005521$0.007654$0.005513$0.005882$705.35$135,531
2018-03-22$0.005871$0.007130$0.005862$0.006591$2,133.47$151,866
2018-03-23$0.006591$0.007656$0.005432$0.007607$626.43$175,280
2018-03-24$0.007718$0.01187$0.005969$0.006486$470.29$149,463
2018-03-25$0.006397$0.006873$0.005528$0.006294$55.41$145,026
2018-03-26$0.006289$0.006471$0.005054$0.005266$204.66$121,337
2018-03-27$0.005258$0.005274$0.003843$0.003848$1,000.51$88,661.03
2018-03-28$0.003847$0.01094$0.003825$0.01043$107.56$240,401
2018-03-29$0.01045$0.01871$0.005291$0.005313$1,955.18$122,415
2018-03-30$0.005299$0.01810$0.004576$0.01760$124.55$405,656
2018-03-31$0.01761$0.01927$0.004385$0.004435$84.73$102,199
Lịch sử giá PayCon (CON) Tháng 03/2018 - CoinMarket.vn
4.2 trên 785 đánh giá