Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
PayCon CON
Xếp hạng #? 04:57:29 05/08/2018
PayCon (CON)
Không hoạt động

Lịch sử giá PayCon (CON) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.004435$0.01451$0.003757$0.006781$398.69$156,252
2018-04-02$0.006814$0.007616$0.004921$0.007351$553.05$169,376
2018-04-03$0.007356$0.01142$0.004805$0.008315$1,372.46$191,600
2018-04-04$0.008309$0.01509$0.007543$0.01505$311.31$346,681
2018-04-05$0.01505$0.01515$0.003979$0.006560$311.72$151,168
2018-04-06$0.006527$0.006548$0.004361$0.004399$244.51$101,369
2018-04-07$0.004404$0.004739$0.004014$0.004304$428.98$99,184.58
2018-04-08$0.004308$0.004649$0.003844$0.004444$2,598.68$102,409
2018-04-09$0.004452$0.004687$0.003835$0.004230$304.55$97,474.13
2018-04-10$0.004234$0.004734$0.003561$0.004633$180.00$106,762
2018-04-11$0.004638$0.01052$0.004636$0.01052$184.65$242,491
2018-04-12$0.01050$0.01363$0.004587$0.004672$76.25$107,658
2018-04-13$0.004678$0.01456$0.004592$0.007733$114.89$178,199
2018-04-14$0.007733$0.007917$0.004094$0.004103$1,280.36$94,546.11
2018-04-15$0.004107$0.01172$0.004107$0.009971$905.39$229,759
2018-04-16$0.009967$0.01217$0.005884$0.009950$73.44$229,275
2018-04-17$0.009955$0.009966$0.004187$0.004189$156.36$96,521.78
2018-04-18$0.004193$0.01046$0.004188$0.007220$150.13$166,367
2018-04-19$0.007225$0.007392$0.004298$0.005013$584.26$115,512
2018-04-20$0.005016$0.006208$0.005013$0.006196$336.79$142,765
2018-04-21$0.006198$0.01301$0.006167$0.01055$31.58$243,042
2018-04-22$0.01055$0.01055$0.005761$0.006120$1,834.62$141,031
2018-04-23$0.006108$0.006222$0.004859$0.005083$373.55$117,123
2018-04-24$0.005087$0.02061$0.005085$0.02061$32.62$474,931
2018-04-25$0.02047$0.02047$0.005871$0.005879$188.71$135,467
2018-04-26$0.005928$0.01362$0.005173$0.005773$190.83$133,018
2018-04-27$0.005781$0.006144$0.005599$0.005599$368.44$129,016
2018-04-28$0.005580$0.006278$0.005471$0.005516$838.21$127,102
2018-04-29$0.005514$0.005929$0.005340$0.005925$582.44$136,526
2018-04-30$0.005923$0.005947$0.005236$0.005263$53.74$121,266
Lịch sử giá PayCon (CON) Tháng 04/2018 - CoinMarket.vn
4.2 trên 785 đánh giá