Vốn hóa: $3,304,859,428,411 Khối lượng (24h): $244,332,768,455 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
PayCon CON
Xếp hạng #? 04:57:29 05/08/2018
PayCon (CON)
Không hoạt động

Lịch sử giá PayCon (CON) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.005267$0.02292$0.005081$0.009306$86.42$214,423
2018-05-02$0.009292$0.01168$0.007751$0.01084$47.87$249,812
2018-05-03$0.01084$0.01086$0.005538$0.006602$226.89$152,122
2018-05-04$0.006599$0.007729$0.005659$0.005721$408.29$131,835
2018-05-05$0.005719$0.01298$0.005710$0.01064$210.96$245,173
2018-05-06$0.01065$0.01340$0.006588$0.006930$16,561.80$159,675
2018-05-07$0.006935$0.008031$0.006170$0.007945$1,571.14$183,073
2018-05-08$0.007962$0.008665$0.005744$0.006818$1,776.28$157,096
2018-05-09$0.006807$0.008226$0.006654$0.007546$50.57$173,887
2018-05-10$0.007544$0.007583$0.005966$0.006770$683.55$156,007
2018-05-11$0.006778$0.007021$0.005456$0.005641$183.36$129,988
2018-05-12$0.005625$0.005998$0.005410$0.005998$155.28$138,201
2018-05-13$0.005996$0.006036$0.005312$0.005389$315.26$124,175
2018-05-14$0.005388$0.02081$0.005163$0.006188$95.94$142,595
2018-05-15$0.006178$0.007043$0.004812$0.004840$732.77$111,524
2018-05-16$0.004837$0.005456$0.004637$0.005455$57.53$125,706
2018-05-17$0.005459$0.008135$0.004111$0.004134$827.25$95,265.04
2018-05-18$0.004138$0.005342$0.004077$0.005331$221.69$122,832
2018-05-19$0.005330$0.005348$0.004769$0.004861$113.38$112,014
2018-05-20$0.004865$0.005054$0.004556$0.004855$203.05$111,862
2018-05-21$0.004861$0.004939$0.004660$0.004877$138.68$112,386
2018-05-22$0.004876$0.005268$0.004658$0.005119$105.31$117,958
2018-05-23$0.005114$0.005129$0.003966$0.003998$441.66$92,134.47
2018-05-24$0.003988$0.004255$0.003711$0.004076$105.43$93,926.95
2018-05-25$0.004084$0.004245$0.003754$0.004245$97.62$97,817.47
2018-05-26$0.004240$0.005323$0.003910$0.003959$7.91$91,230.05
2018-05-27$0.003961$0.003968$0.003646$0.003672$85.80$84,608.76
2018-05-28$0.003673$0.01728$0.003594$0.003877$102.47$89,337.10
2018-05-29$0.003876$0.006143$0.003713$0.006111$13.02$140,808
2018-05-30$0.006115$0.007437$0.003590$0.003692$434.76$85,073.75
2018-05-31$0.003691$0.004239$0.003677$0.004239$139.89$97,679.21
Lịch sử giá PayCon (CON) Tháng 05/2018 - CoinMarket.vn
4.2 trên 785 đánh giá