Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
PayCon CON
Xếp hạng #? 04:57:29 05/08/2018
PayCon (CON)
Không hoạt động

Lịch sử giá PayCon (CON) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.004242$0.004773$0.003921$0.003986$132.99$91,836.99
2018-06-02$0.003984$0.004066$0.003508$0.003740$425.67$86,180.72
2018-06-03$0.003741$0.003782$0.003533$0.003699$130.29$85,224.22
2018-06-04$0.003700$0.003787$0.003068$0.003524$1,128.45$81,211.12
2018-06-05$0.003526$0.003530$0.003032$0.003508$172.63$80,832.07
2018-06-06$0.003507$0.003516$0.003091$0.003289$403.05$75,795.88
2018-06-07$0.003292$0.003568$0.002697$0.002998$460.22$69,082.42
2018-06-08$0.003000$0.003367$0.002996$0.003362$44.89$77,467.39
2018-06-09$0.003360$0.01808$0.002789$0.003030$106.53$69,810.79
2018-06-10$0.003033$0.003049$0.002600$0.002977$420.04$68,595.53
2018-06-11$0.002981$0.003536$0.002958$0.003183$1,026.63$73,338.39
2018-06-12$0.003181$0.003181$0.002752$0.002889$218.50$66,571.00
2018-06-13$0.002897$0.003347$0.002682$0.002767$207.71$63,755.43
2018-06-14$0.002766$0.002868$0.002608$0.002728$88.54$62,870.59
2018-06-15$0.002724$0.01553$0.002659$0.01521$0.6446$350,513
2018-06-16$0.01516$0.01837$0.01352$0.01352$125.14$311,598
2018-06-17$0.01356$0.01362$0.002852$0.004603$149.74$106,076
2018-06-18$0.006841$0.007112$0.004438$0.004532$601.64$104,439
2018-06-19$0.004530$0.005201$0.003766$0.004471$565.11$103,032
2018-06-20$0.004474$0.005308$0.002808$0.003038$394.77$69,994.67
2018-06-21$0.003038$0.003066$0.002392$0.002487$154.61$57,310.64
2018-06-22$0.002484$0.007181$0.002364$0.003026$52.05$69,717.70
2018-06-23$0.003026$0.003075$0.002500$0.002529$36.20$58,267.60
2018-06-24$0.002528$0.002617$0.002104$0.002478$257.58$57,106.72
2018-06-25$0.002474$0.004351$0.002463$0.002816$75.90$64,887.28
2018-06-26$0.002816$0.004879$0.002641$0.004763$25.70$109,753
2018-06-27$0.004761$0.004789$0.002771$0.002778$278.94$64,002.91
2018-06-28$0.002779$0.002823$0.002426$0.002463$20.32$56,758.31
2018-06-29$0.002465$0.002647$0.002175$0.002603$349.14$59,969.07
2018-06-30$0.002606$0.002733$0.002606$0.002723$196.73$62,755.38
Lịch sử giá PayCon (CON) Tháng 06/2018 - CoinMarket.vn
4.2 trên 785 đánh giá