Paymon PMNT
Xếp hạng #?
10:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.000004030 | $0.000004140 | $0.000003880 | $0.000003960 | $0 | $2,418.20 |
| 2020-10-02 | $0.000003960 | $0.000003970 | $0.000003770 | $0.000003880 | $0 | $2,370.50 |
| 2020-10-03 | $0.000003880 | $0.000003940 | $0.000003860 | $0.000003880 | $0 | $2,372.44 |
| 2020-10-04 | $0.000003880 | $0.000003970 | $0.000003870 | $0.000003950 | $0 | $2,413.86 |
| 2020-10-05 | $0.000003950 | $0.000003980 | $0.000003920 | $0.000003960 | $0 | $2,423.32 |
| 2020-10-06 | $0.000003960 | $0.000003980 | $0.000003790 | $0.000003820 | $0 | $2,333.37 |
| 2020-10-07 | $0.000003820 | $0.000003840 | $0.000003750 | $0.000003830 | $0 | $2,340.17 |
| 2020-10-08 | $0.000003830 | $0.000003950 | $0.000003760 | $0.000003930 | $0 | $2,401.49 |
| 2020-10-09 | $0.000003930 | $0.000004130 | $0.000003900 | $0.000004100 | $0 | $2,502.99 |
| 2020-10-10 | $0.000004100 | $0.000004240 | $0.000004090 | $0.000004160 | $0 | $2,539.80 |
| 2020-10-11 | $0.000004160 | $0.000004230 | $0.000004140 | $0.000004200 | $0 | $2,568.38 |
| 2020-10-12 | $0.000004200 | $0.000004430 | $0.000004110 | $0.000004340 | $0 | $2,654.57 |
| 2020-10-13 | $0.000004340 | $0.000004340 | $0.000004210 | $0.000004270 | $0 | $2,609.80 |
| 2020-10-14 | $0.000004270 | $0.000004340 | $0.000004190 | $0.000004250 | $0 | $2,598.11 |
| 2020-10-15 | $0.000004250 | $0.000004270 | $0.000004160 | $0.000004230 | $0 | $2,584.13 |
| 2020-10-16 | $0.000004230 | $0.000004260 | $0.000004060 | $0.000004100 | $0 | $2,507.36 |
| 2020-10-17 | $0.000004100 | $0.000004140 | $0.000004080 | $0.000004130 | $0 | $2,525.34 |
| 2020-10-18 | $0.000004130 | $0.000004240 | $0.000004120 | $0.000004240 | $0 | $2,589.41 |
| 2020-10-19 | $0.000004240 | $0.000004290 | $0.000004190 | $0.000004260 | $0 | $2,601.20 |
| 2020-10-20 | $0.000004260 | $0.00006208 | $0.000004240 | $0.00006165 | $0 | $37,681.54 |
| 2020-10-21 | $0.00006165 | $0.00006817 | $0.00006157 | $0.00006632 | $0 | $40,533.53 |
| 2020-10-22 | $0.00006631 | $0.00006816 | $0.00006579 | $0.00006715 | $0 | $41,041.92 |
| 2020-10-23 | $0.00006715 | $0.00006727 | $0.00006654 | $0.00006727 | $0 | $41,119.51 |